Dow Down1.28% Nasdaq Down1.47%

Vertex Pharmaceuticals Incorporated (VRTX)

-NMS
106.47 Down 5.84(5.20%) 2:31PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VRTX141018C0008500026.50 0.0020.9024.00160
Jan 15VRTX150117C0008500024.83Up 2.4923.4025.8011,088
Apr 15VRTX150417C0008500028.66 0.0024.9027.5001
Jan 16VRTX160115C0008500025.00 0.0030.2034.105256
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VRTX141018P000850000.10Down 0.500.100.6010138
Oct 14VRTX141024P000850000.55 0.00N/A0.95015
Oct 14VRTX141031P000850000.95 0.00N/A1.001040
Nov 14VRTX141122P000850000.55Down 0.850.050.75410
Jan 15VRTX150117P000850001.25 0.001.002.15211,243
Apr 15VRTX150417P000850004.30 0.002.454.60617
Jan 16VRTX160115P000850009.00 0.007.0011.00225
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.