Dow Up0.46% Nasdaq Up0.50%

Vertex Pharmaceuticals Incorporated (VRTX)

-NasdaqGS
95.67 Up 1.17(1.24%) 10:16AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VRTX140920C000850009.31 0.008.7011.3020250
Oct 14VRTX141018C000850008.64 0.009.5011.60466
Jan 15VRTX150117C0008500014.13 0.0014.5015.2011,071
Jan 16VRTX160115C0008500025.00 0.0021.3025.505256
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VRTX140920P000850000.10 0.00N/A0.5010121
Oct 14VRTX141018P000850000.60Down 0.300.050.708146
Jan 15VRTX150117P000850003.90Down 1.603.604.70171,223
Apr 15VRTX150417P000850007.50 0.006.107.90228
Jan 16VRTX160115P0008500014.00 0.0010.7014.80126
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.