Advertisement
U.S. markets open in 3 hours 29 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
417.32-1.14 (-0.27%)
At close: 04:00PM EDT
410.10 -7.22 (-1.73%)
After hours: 07:36PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX240328C003500002024-03-13 10:18AM EDT350.0063.770.000.000.00-100.00%
VRTX240328C003700002024-03-01 3:31PM EDT370.0064.150.000.000.00-2000.00%
VRTX240328C003900002024-03-22 1:09PM EDT390.0024.200.000.000.00-600.00%
VRTX240328C003950002024-03-22 10:57AM EDT395.0020.020.000.000.00-100.00%
VRTX240328C004000002024-03-25 9:30AM EDT400.0017.050.000.000.00-100.00%
VRTX240328C004050002024-03-26 1:41PM EDT405.0013.830.000.000.00-100.00%
VRTX240328C004075002024-03-27 10:14AM EDT407.508.430.000.000.00-500.00%
VRTX240328C004100002024-03-27 1:09PM EDT410.007.580.000.000.00-1100.00%
VRTX240328C004125002024-03-27 10:10AM EDT412.503.400.000.000.00-100.00%
VRTX240328C004150002024-03-27 2:29PM EDT415.003.000.000.000.00-6300.00%
VRTX240328C004175002024-03-27 2:33PM EDT417.501.500.000.000.00-3000.39%
VRTX240328C004200002024-03-27 3:59PM EDT420.000.700.000.000.00-4603.13%
VRTX240328C004225002024-03-27 3:33PM EDT422.500.440.000.000.00-506.25%
VRTX240328C004250002024-03-27 11:54AM EDT425.000.150.100.000.00-606.25%
VRTX240328C004275002024-03-25 10:52AM EDT427.500.650.000.000.00-4012.50%
VRTX240328C004300002024-03-27 2:55PM EDT430.000.280.000.000.00-10012.50%
VRTX240328C004325002024-03-26 1:32PM EDT432.500.190.000.000.00-1012.50%
VRTX240328C004350002024-03-20 3:37PM EDT435.000.450.000.000.00-1012.50%
VRTX240328C004375002024-03-18 10:00AM EDT437.500.580.000.000.00-1025.00%
VRTX240328C004400002024-03-19 2:02PM EDT440.000.700.000.000.00-1025.00%
VRTX240328C004450002024-03-18 11:51AM EDT445.000.450.000.000.00-1025.00%
VRTX240328C004500002024-03-20 3:35PM EDT450.000.100.000.000.00-1025.00%
VRTX240328C004550002024-03-05 3:16PM EDT455.001.740.000.000.00-4025.00%
VRTX240328C004600002024-03-05 4:17PM EDT460.001.230.000.000.00-5050.00%
VRTX240328C004650002024-03-05 3:30PM EDT465.000.910.000.000.00-4050.00%
VRTX240328C004700002024-02-26 11:45AM EDT470.001.560.001.500.00-21141.41%
VRTX240328C004750002024-02-23 10:30AM EDT475.001.600.001.600.00-12153.13%
VRTX240328C004800002024-02-26 4:48PM EDT480.000.800.001.500.00-77160.64%
VRTX240328C004850002024-02-23 10:37AM EDT485.001.500.004.300.00-33215.43%
VRTX240328C004950002024-03-11 3:40PM EDT495.000.050.000.000.00-1050.00%
VRTX240328C005000002024-03-11 3:41PM EDT500.000.070.000.000.00-1050.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX240328P003300002024-02-28 10:30AM EDT330.000.200.000.000.00-1050.00%
VRTX240328P003550002024-03-04 10:30AM EDT355.000.210.000.000.00-1050.00%
VRTX240328P003700002024-03-08 4:44PM EDT370.000.880.000.000.00-4050.00%
VRTX240328P003750002024-03-25 9:30AM EDT375.000.100.000.000.00-1050.00%
VRTX240328P003800002024-03-25 3:35PM EDT380.000.050.000.000.00-4050.00%
VRTX240328P003850002024-03-19 1:46PM EDT385.000.400.000.000.00-4025.00%
VRTX240328P003900002024-03-26 10:04AM EDT390.000.040.000.000.00-2025.00%
VRTX240328P003950002024-03-26 2:57PM EDT395.000.150.000.000.00-4025.00%
VRTX240328P004000002024-03-26 11:39AM EDT400.000.090.000.000.00-1025.00%
VRTX240328P004025002024-03-26 12:44PM EDT402.500.180.000.000.00-13012.50%
VRTX240328P004050002024-03-27 9:59AM EDT405.000.250.000.000.00-4012.50%
VRTX240328P004075002024-03-26 11:41AM EDT407.500.400.000.000.00-6012.50%
VRTX240328P004100002024-03-27 2:50PM EDT410.000.500.000.000.00-2806.25%
VRTX240328P004125002024-03-27 12:33PM EDT412.500.800.000.000.00-1906.25%
VRTX240328P004150002024-03-27 11:41AM EDT415.002.250.000.000.00-2503.13%
VRTX240328P004175002024-03-25 3:03PM EDT417.503.100.000.000.00-400.00%
VRTX240328P004200002024-03-27 2:16PM EDT420.004.500.000.000.00-1000.00%
VRTX240328P004225002024-03-25 3:10PM EDT422.505.920.000.000.00-4400.00%
VRTX240328P004250002024-03-22 11:27AM EDT425.0013.000.000.000.00-700.00%
VRTX240328P004275002024-03-26 12:46PM EDT427.5011.100.000.000.00-100.00%
VRTX240328P004300002024-03-04 3:50PM EDT430.0012.650.000.000.00-100.00%