Dow Up0.09% Nasdaq Down0.02%

Valeant Pharmaceuticals International, Inc. (VRX)

-NYSE
116.71 0.39(0.33%) Aug 27, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Mar 15 | Apr 15 | Jun 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
105.00VRX140829C0010500011.58 0.00N/AN/A11
107.00VRX140829C001070006.09 0.00N/AN/A55
109.00VRX140829C001090006.00 0.00N/AN/A1126
110.00VRX140829C001100007.10 0.00N/AN/A212
111.00VRX140829C001110004.10 0.00N/AN/A1010
112.00VRX140829C001120005.70 0.00N/AN/A43
113.00VRX140829C001130002.00 0.00N/AN/A77
114.00VRX140829C001140004.70 0.00N/AN/A2640
115.00VRX140829C001150002.55 0.00N/AN/A110
116.00VRX140829C001160002.20 0.00N/AN/A3051
117.00VRX140829C001170001.80 0.00N/AN/A374
118.00VRX140829C001180001.10 0.00N/AN/A112
119.00VRX140829C001190000.80 0.00N/AN/A1051
120.00VRX140829C001200001.00Up 0.35N/AN/A5245
121.00VRX140829C001210000.60 0.00N/AN/A130
122.00VRX140829C001220005.90 0.00N/AN/A1516
123.00VRX140829C001230001.65 0.00N/AN/A712
125.00VRX140829C001250000.60 0.00N/AN/A449
126.00VRX140829C001260000.37 0.00N/AN/A1050
127.00VRX140829C001270000.50 0.00N/AN/A114
128.00VRX140829C001280000.57 0.00N/AN/A16
129.00VRX140829C001290000.35 0.00N/AN/A1122
130.00VRX140829C001300000.10 0.00N/AN/A116
131.00VRX140829C001310002.20 0.00N/AN/A515
132.00VRX140829C001320001.95 0.00N/AN/A515
133.00VRX140829C001330002.20 0.00N/AN/A684
134.00VRX140829C001340001.45 0.00N/AN/A591
135.00VRX140829C001350000.05 0.00N/AN/A1418
136.00VRX140829C001360001.50 0.00N/AN/A510
137.00VRX140829C001370001.30 0.00N/AN/A576
138.00VRX140829C001380000.80 0.00N/AN/A520
139.00VRX140829C001390000.70 0.00N/AN/A616
140.00VRX140829C001400000.80 0.00N/AN/A535
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
99.00VRX140829P000990000.20 0.00N/AN/A88
104.00VRX140829P001040001.50 0.00N/AN/A5070
105.00VRX140829P001050000.40 0.00N/AN/A5870
107.00VRX140829P001070000.90 0.00N/AN/A248
108.00VRX140829P001080002.50 0.00N/AN/A537
109.00VRX140829P001090001.95 0.00N/AN/A1111
110.00VRX140829P001100000.30 0.00N/AN/A45221
111.00VRX140829P001110000.50 0.00N/AN/A1224
112.00VRX140829P001120000.75 0.00N/AN/A1038
113.00VRX140829P001130004.90 0.00N/AN/A1030
114.00VRX140829P001140001.10 0.00N/AN/A1212
115.00VRX140829P001150001.75Up 0.09N/AN/A133
117.00VRX140829P001170002.40 0.00N/AN/A325
118.00VRX140829P001180006.60 0.00N/AN/A11114
120.00VRX140829P001200004.50 0.00N/AN/A1111
122.00VRX140829P001220005.00 0.00N/AN/A1026
123.00VRX140829P001230008.20 0.00N/AN/A11
124.00VRX140829P001240005.10 0.00N/AN/A1010
125.00VRX140829P001250006.30 0.00N/AN/A3030
126.00VRX140829P001260009.80 0.00N/AN/A1144
130.00VRX140829P0013000023.15 0.00N/AN/A79
131.00VRX140829P0013100010.20 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.