Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 6:47PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Valeant Pharmaceuticals International (VRX)

On Nov 25: 33.11   0.26 (0.79%)

MORE ON VRX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 VRXLD.X 6.90 0.00 13.00 13.40 96 247 22.50 VRXLX.X 11.60 0.00 10.50 10.90 10 107 25.00 VRXLE.X 7.30 0.00 8.00 8.30 5 2,834 27.50 VRXLY.X 5.80 0.00 5.60 5.90 2 479 30.00 VRXLF.X 2.90 0.00 3.20 3.50 1 425 35.00 VRXLG.X 0.35 0.00 0.35 0.50 15 1,024 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 VRXXV.X 0.45 0.00 N/A 0.15 0 10 15.00 VRXXC.X 0.19 0.00 N/A 0.05 11 51 17.50 VRXXW.X 0.05 0.00 N/A 0.15 8 165 20.00 VRXXD.X 0.05 0.00 N/A 0.15 1 175 22.50 VRXXX.X 0.10 0.00 N/A 0.15 10 8,527 25.00 VRXXE.X 0.15 0.00 N/A 0.10 1 934 27.50 VRXXY.X 0.10 0.00 N/A 0.15 25 200 30.00 VRXXF.X 0.35 0.00 0.20 0.30 10 399 35.00 VRXXG.X 2.55 0.00 2.15 2.35 2 44 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives