Advertisement
U.S. markets open in 1 hour 59 minutes

Verastem, Inc. (VSTM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
10.62-0.38 (-3.45%)
At close: 04:00PM EDT
11.05 +0.43 (+4.05%)
After hours: 05:36PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTM240419C000080002024-03-18 9:30AM EDT8.003.70--+3.70--30.00%
VSTM240419C000100002024-03-18 3:09PM EDT10.001.400.952.25-0.30-17.65%923104.40%
VSTM240419C000110002024-03-18 2:36PM EDT11.000.85--+0.85--40.00%
VSTM240419C000120002024-03-18 11:06AM EDT12.000.600.151.45-0.86-58.90%66103.91%
VSTM240419C000130002024-03-18 9:30AM EDT13.000.600.050.550.00-253979.69%
VSTM240419C000140002024-03-18 10:04AM EDT14.000.400.051.15-0.15-27.27%213125.98%
VSTM240419C000150002024-03-18 10:21AM EDT15.000.150.001.05-0.55-78.57%11133.98%
VSTM240419C000160002024-03-07 12:06PM EDT16.000.800.000.750.00--1131.25%
VSTM240419C000170002024-03-14 1:12PM EDT17.000.100.000.650.00--5136.72%
VSTM240419C000190002024-03-11 11:31AM EDT19.000.650.004.700.00-11340.92%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTM240419P000070002024-03-08 10:56AM EDT7.000.750.000.750.00-16153.52%
VSTM240419P000080002024-03-15 2:22PM EDT8.000.250.051.100.00-4949142.38%
VSTM240419P000100002024-03-15 1:00PM EDT10.000.650.351.350.00--2893.36%
VSTM240419P000110002024-03-18 3:09PM EDT11.000.950.751.85-0.35-26.92%152086.33%
VSTM240419P000160002024-03-14 2:59PM EDT16.006.404.807.200.00--1157.03%