Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240419C00008000 | 2024-03-18 9:30AM EDT | 8.00 | 3.70 | - | - | +3.70 | - | - | 3 | 0.00% |
VSTM240419C00010000 | 2024-03-18 3:09PM EDT | 10.00 | 1.40 | 0.95 | 2.25 | -0.30 | -17.65% | 9 | 23 | 104.40% |
VSTM240419C00011000 | 2024-03-18 2:36PM EDT | 11.00 | 0.85 | - | - | +0.85 | - | - | 4 | 0.00% |
VSTM240419C00012000 | 2024-03-18 11:06AM EDT | 12.00 | 0.60 | 0.15 | 1.45 | -0.86 | -58.90% | 6 | 6 | 103.91% |
VSTM240419C00013000 | 2024-03-18 9:30AM EDT | 13.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 25 | 39 | 79.69% |
VSTM240419C00014000 | 2024-03-18 10:04AM EDT | 14.00 | 0.40 | 0.05 | 1.15 | -0.15 | -27.27% | 2 | 13 | 125.98% |
VSTM240419C00015000 | 2024-03-18 10:21AM EDT | 15.00 | 0.15 | 0.00 | 1.05 | -0.55 | -78.57% | 1 | 1 | 133.98% |
VSTM240419C00016000 | 2024-03-07 12:06PM EDT | 16.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
VSTM240419C00017000 | 2024-03-14 1:12PM EDT | 17.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 5 | 136.72% |
VSTM240419C00019000 | 2024-03-11 11:31AM EDT | 19.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 340.92% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240419P00007000 | 2024-03-08 10:56AM EDT | 7.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 153.52% |
VSTM240419P00008000 | 2024-03-15 2:22PM EDT | 8.00 | 0.25 | 0.05 | 1.10 | 0.00 | - | 49 | 49 | 142.38% |
VSTM240419P00010000 | 2024-03-15 1:00PM EDT | 10.00 | 0.65 | 0.35 | 1.35 | 0.00 | - | - | 28 | 93.36% |
VSTM240419P00011000 | 2024-03-18 3:09PM EDT | 11.00 | 0.95 | 0.75 | 1.85 | -0.35 | -26.92% | 15 | 20 | 86.33% |
VSTM240419P00016000 | 2024-03-14 2:59PM EDT | 16.00 | 6.40 | 4.80 | 7.20 | 0.00 | - | - | 1 | 157.03% |