Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 12:15AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
VeraSun Energy Corporation (VSUNQ.PK)On Dec 18: 0.003  Up 0.001 (36.36%)  
MORE ON VSUNQ.PK
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Jan 10
CALL OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
2.50LQCAZ.X0.10 0.00N/A0.050305
5.00LQCAA.X0.05 0.00N/A0.050176
7.50LQCAU.X0.05 0.00N/A0.050231
10.00LQCAB.X0.30 0.00N/A0.050242
12.50LQCAV.X0.20 0.00N/A0.050270
15.00LQCAC.X1.20 0.00N/A0.050328
17.50LQCAW.X0.10 0.00N/A0.050607
20.00LQCAD.X0.05 0.00N/A0.050151
22.50LQCAX.X0.05 0.00N/A0.051495
25.00LQCAE.X0.30 0.00N/A0.050156
PUT OPTIONS Expire at close Fri, Jan 15, 2010
StrikeSymbolLastChgBidAskVolOpen Int
2.50LQCMZ.X2.40 0.002.352.50010
7.50LQCMU.X7.70 0.006.708.2002
10.00LQCMB.X8.10 0.009.2010.70073
15.00LQCMC.X10.40 0.0014.2015.70010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives