Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.29% Nasdaq  0.32%

Vanguard Total Stock Market ETF (VTI)

On Nov 25: 55.95   0.22 (0.39%)

MORE ON VTI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 31.00 VGWLE.X 8.20 0.00 N/A N/A 0 10 43.00 JTILQ.X 8.40 0.00 12.00 13.80 1 29 44.00 JTILR.X 7.70 0.00 11.00 12.80 1 53 45.00 JTILS.X 6.60 0.00 10.00 11.80 6 69 46.00 JTILT.X 8.90 0.00 9.40 10.20 6 7 47.00 JTILU.X 8.00 0.00 8.50 9.30 1 43 48.00 JTILV.X 5.20 0.00 7.40 8.30 1 469 49.00 JTILW.X 3.70 0.00 6.50 7.30 50 353 50.00 JTILJ.X 3.30 0.00 5.50 6.30 25 655 51.00 JTILY.X 3.80 0.00 4.60 5.30 9 529 52.00 JTILZ.X 2.00 0.00 3.70 4.30 15 142 53.00 JTILA.X 1.50 0.00 2.85 3.40 20 132 54.00 JTILB.X 1.90 0.00 2.05 2.50 2 10 55.00 JTILC.X 1.95 0.00 1.25 1.70 5 188 56.00 JTILD.X 0.65 0.10 0.65 1.00 4 214 57.00 JTILE.X 0.50 0.00 0.25 0.55 36 226 58.00 JTILF.X 0.35 0.00 0.05 0.35 3 115 59.00 JTILG.X 0.20 0.00 N/A 0.15 10 211 61.00 JTILI.X 0.13 0.00 N/A 0.20 1 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 VGWXT.X 0.50 0.00 N/A N/A 0 5 24.00 VGWXX.X 0.45 0.00 N/A N/A 0 1 25.00 VGWXY.X 0.40 0.00 N/A N/A 0 41 26.00 VGWXZ.X 0.45 0.00 N/A N/A 0 5 27.00 VGWXA.X 2.20 0.00 N/A N/A 0 1 30.00 VGWXD.X 0.20 0.00 N/A N/A 2 50 33.00 VGWXG.X 2.10 0.00 N/A N/A 0 25 34.00 VGWXH.X 5.00 0.00 N/A N/A 0 11 35.00 VGWXI.X 0.50 0.00 N/A N/A 1 4 36.00 JTIXX.X 0.15 0.00 N/A 0.15 20 20 37.00 JTIXK.X 0.50 0.00 N/A 0.15 2 20 38.00 JTIXL.X 4.70 0.00 N/A 0.15 0 20 39.00 JTIXM.X 0.40 0.00 N/A 0.15 2 15 40.00 JTIXN.X 5.90 0.00 N/A 0.15 0 40 41.00 JTIXO.X 0.20 0.00 N/A 0.15 40 40 42.00 JTIXP.X 0.45 0.00 N/A 0.15 1 30 43.00 JTIXQ.X 0.25 0.00 N/A 0.20 30 78 44.00 JTIXR.X 0.25 0.00 N/A 0.20 20 208 45.00 JTIXS.X 0.30 0.00 N/A 0.20 50 232 46.00 JTIXT.X 0.40 0.00 N/A 0.20 75 145 47.00 JTIXU.X 0.20 0.00 N/A 0.20 6 46 48.00 JTIXV.X 0.35 0.00 N/A 0.25 40 70 49.00 JTIXW.X 0.35 0.00 N/A 0.20 16 116 50.00 JTIXJ.X 0.50 0.00 N/A 0.20 5 122 51.00 JTIXY.X 1.00 0.00 N/A 0.25 4 81 52.00 JTIXZ.X 0.15 0.00 0.05 0.30 8 158 53.00 JTIXA.X 0.30 0.00 0.15 0.45 7 70 54.00 JTIXB.X 0.30 0.00 0.30 0.55 1 60 55.00 JTIXC.X 0.75 0.00 0.45 0.85 5 47 56.00 JTIXD.X 1.00 0.00 0.85 1.25 2 13 57.00 JTIXE.X 5.74 0.00 1.35 1.80 1 105 58.00 JTIXF.X 8.30 0.00 2.05 2.55 1 1 59.00 JTIXG.X 9.10 0.00 2.90 3.60 10 10 60.00 JTIXH.X 8.30 0.00 3.80 4.50 10 10 61.00 JTIXI.X 8.30 0.00 4.90 5.60 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives