Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:16PM ET - U.S. Markets close early today in 44 mins. for The Thanksgiving Weekend. Dow  1.25% Nasdaq  1.29%

Vanguard Value ETF (VTV)

At 11:55AM ET: 47.52   0.67 (1.39%)

MORE ON VTV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 34.00 UDVLH.X 12.90 0.00 13.30 13.70 10 50 35.00 UDVLI.X 10.60 0.00 12.30 12.70 10 10 37.00 UDVLK.X 10.30 0.00 10.30 10.80 10 20 38.00 UDVLL.X 9.40 0.00 9.30 9.80 10 49 39.00 UDVLM.X 7.40 0.00 8.30 8.80 10 183 40.00 VTVLN.X 2.65 0.00 7.30 7.80 0 200 41.00 VTVLO.X 5.10 0.00 6.30 6.80 10 30 42.00 VTVLP.X 6.10 0.00 5.40 5.70 15 40 43.00 VTVLQ.X 3.70 0.00 4.40 4.90 10 12 44.00 VTVLR.X 2.40 0.00 3.50 3.90 2 126 45.00 VTVLS.X 2.10 0.00 2.65 2.90 10 60 46.00 VTVLT.X 1.25 0.00 1.85 2.10 3 23 47.00 VTVLU.X 0.95 0.00 1.20 1.35 10 152 48.00 VTVLV.X 0.50 0.25 0.65 0.80 10 45 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 34.00 UDVXH.X 0.35 0.00 N/A 0.15 10 43 35.00 UDVXI.X 0.70 0.00 N/A 0.15 10 40 36.00 UDVXJ.X 4.50 0.00 N/A 0.15 0 15 37.00 UDVXK.X 4.30 0.00 N/A 0.15 0 55 38.00 UDVXL.X 1.10 0.00 N/A 0.15 10 35 39.00 UDVXM.X 1.45 0.00 N/A 0.15 10 37 40.00 VTVXN.X 0.85 0.00 N/A 0.15 1 76 41.00 VTVXO.X 2.45 0.00 N/A 0.20 10 20 43.00 VTVXQ.X 2.00 0.00 0.10 0.30 10 20 44.00 VTVXR.X 1.55 0.00 0.15 0.35 10 30 45.00 VTVXS.X 1.75 0.00 0.25 0.45 10 10 46.00 VTVXT.X 0.95 0.00 0.45 0.60 10 6 47.00 VTVXU.X 1.35 0.00 0.80 0.95 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives