Dow Up0.11% Nasdaq Up0.50%

Vanguard Growth ETF (VUG)

-NYSEArca
101.84 0.25(0.25%) Aug 29, 8:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
89.00VUG140920C000890007.80 0.0011.8013.8024
90.00VUG140920C000900007.50 0.0010.8012.8011
91.00VUG140920C000910004.50 0.009.8011.8004
92.00VUG140920C000920004.66 0.008.8010.8001
93.00VUG140920C000930005.60 0.007.809.802022
94.00VUG140920C000940005.00 0.006.808.801315
95.00VUG140920C000950003.20 0.005.907.8019
96.00VUG140920C000960002.45 0.004.906.80611
97.00VUG140920C000970002.20 0.003.905.8077
98.00VUG140920C000980003.50 0.003.904.20449
99.00VUG140920C000990001.40 0.003.003.302674
100.00VUG140920C001000001.95Up 1.252.102.35726
101.00VUG140920C001010001.00 0.001.351.55917
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
85.00VUG140920P000850000.20 0.00N/A0.5511
86.00VUG140920P000860000.25 0.00N/A0.551121
88.00VUG140920P000880000.25 0.00N/A0.2564
89.00VUG140920P000890004.30 0.00N/A0.25010
90.00VUG140920P000900000.50 0.00N/A0.25510
92.00VUG140920P000920002.20 0.00N/A0.2513
93.00VUG140920P000930000.50 0.00N/A0.251012
94.00VUG140920P000940004.70 0.00N/A0.251010
96.00VUG140920P000960000.79 0.00N/A0.2555
98.00VUG140920P000980001.20 0.000.100.3055
99.00VUG140920P000990000.80 0.000.200.351222
100.00VUG140920P001000002.05 0.000.300.501020
101.00VUG140920P001010002.30 0.000.550.7055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.