Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:31PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Vanguard Growth ETF (VUG)

At 4:00PM ET: 52.02   0.02 (0.04%)

MORE ON VUG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 38.00 QFPLL.X 9.30 0.00 12.20 15.40 44 3 39.00 QFPLM.X 8.90 0.00 11.20 14.50 10 20 40.00 QFPLN.X 5.10 0.00 10.20 13.50 0 54 41.00 QFPLO.X 6.20 0.00 9.20 12.40 42 43 42.00 QFPLP.X 4.70 0.00 8.20 11.40 0 1 43.00 QFPLQ.X 4.30 0.00 7.20 10.40 20 35 45.00 QFPLS.X 2.70 0.00 5.20 8.50 1 21 46.00 QFPLT.X 2.75 0.00 4.30 7.50 8 8 49.00 QFPLW.X 2.15 0.00 1.70 4.50 7 7 50.00 VUGLX.X 0.90 0.00 1.70 2.90 10 195 52.00 VUGLZ.X 0.70 0.00 0.50 1.40 2 14 53.00 VUGLA.X 0.40 0.00 0.15 0.95 16 28 54.00 VUGLB.X 0.25 0.00 N/A 0.45 3 3 55.00 VUGLC.X 0.25 0.00 N/A 0.30 3 23 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 QFPXI.X 1.00 0.00 N/A 0.15 15 16 37.00 QFPXK.X 1.20 0.00 N/A 0.25 0 42 38.00 QFPXL.X 1.50 0.00 N/A 0.25 10 40 39.00 QFPXM.X 0.80 0.00 N/A 0.25 10 44 40.00 QFPXN.X 1.20 0.00 N/A 0.25 5 12 41.00 QFPXO.X 0.25 0.00 N/A 0.25 3 418 42.00 QFPXP.X 1.30 0.00 N/A 0.25 10 20 43.00 QFPXQ.X 1.55 0.00 N/A 0.25 10 10 45.00 QFPXS.X 0.60 0.00 N/A 0.25 25 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives