Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 1:35PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Vanguard Emerging Markets Stock ETF (VWO)

At 1:00PM ET: 39.91   1.53 (3.69%)

MORE ON VWO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 JWMLK.X 26.20 0.00 28.20 29.50 1 1 12.00 JWMLL.X 25.20 0.00 27.20 28.50 1 1 13.00 JWMLM.X 24.20 0.00 26.20 27.50 1 1 14.00 JWMLN.X 23.20 0.00 25.20 26.50 1 1 16.00 JWMLP.X 21.20 0.00 23.20 24.50 1 1 17.00 JWMLQ.X 20.50 0.00 22.20 23.70 53 54 18.00 JWMLR.X 19.20 0.00 21.20 22.50 1 1 20.00 VWOLC.X 17.50 0.00 19.30 20.50 80 80 21.00 VWOLB.X 19.40 0.00 18.50 19.50 2 48 22.00 VWOLZ.X 19.40 0.00 17.50 18.10 1 51 23.00 VWOLY.X 16.10 0.00 16.50 17.50 1 1 24.00 VWOLX.X 13.30 0.00 15.50 16.50 1 1 25.00 VWOLS.X 16.90 0.00 14.50 15.30 5 30 26.00 VWOLT.X 13.10 0.00 13.50 14.50 1 42 27.00 VWOLU.X 14.80 0.00 12.70 13.50 5 39 28.00 VWOLV.X 7.80 0.00 11.50 12.50 1 22 29.00 VWOLW.X 11.00 0.90 10.70 11.50 1 64 30.00 VWOLD.X 10.48 0.00 9.70 10.50 11 255 31.00 VWOLE.X 7.70 0.00 8.80 9.50 8 573 32.00 VWOLF.X 7.00 0.00 7.80 8.50 1 281 33.00 VWOLG.X 5.80 0.00 6.80 7.50 2 445 34.00 VWOLH.X 7.06 0.00 6.00 6.50 10 881 35.00 VWOLI.X 6.40 0.00 4.90 5.50 1 2,042 36.00 VWOLJ.X 5.17 0.00 4.10 4.40 61 1,447 37.00 VWOLK.X 2.95 1.65 3.10 3.60 10 258 38.00 VWOLL.X 3.30 0.00 2.35 2.60 1 535 39.00 VWOLM.X 2.43 0.00 1.80 1.90 3 1,982 40.00 VWOLN.X 1.10 0.75 1.20 1.30 23 821 41.00 VWOLO.X 0.45 0.80 0.65 0.85 12 670 42.00 VWOLP.X 0.40 0.35 0.35 0.55 31 427 43.00 VWOLQ.X 0.45 0.00 N/A 0.35 68 443 44.00 VWOLR.X 0.25 0.00 N/A 0.20 7 116 45.00 VWOLA.X 0.15 0.00 N/A 0.30 5 164 46.00 VUFLT.X 0.13 0.00 N/A 0.25 4 4 49.00 VUFLW.X 0.05 0.00 N/A 0.25 10 11 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 JWMXJ.X 0.30 0.00 N/A 0.30 0 20 11.00 JWMXK.X 0.40 0.00 N/A 0.30 0 11 12.00 JWMXL.X 0.35 0.00 N/A 0.30 0 20 13.00 JWMXM.X 0.60 0.00 N/A 0.25 0 20 15.00 JWMXO.X 0.15 0.00 N/A 0.30 0 20 18.00 JWMXR.X 0.25 0.00 N/A 0.30 10 10 19.00 JWMXS.X 0.30 0.00 N/A 0.30 10 16 20.00 VWOXC.X 0.35 0.00 N/A 0.25 10 80 21.00 VWOXB.X 0.05 0.00 N/A 0.25 40 58 24.00 VWOXX.X 0.05 0.00 N/A 0.25 987 841 25.00 VWOXS.X 0.05 0.00 N/A 0.25 225 1,073 26.00 VWOXT.X 0.05 0.00 N/A 0.25 63 132 27.00 VWOXU.X 0.30 0.00 N/A 0.25 3 41 28.00 VWOXV.X 0.60 0.00 N/A 0.25 3 55 29.00 VWOXW.X 0.22 0.00 N/A 0.15 15 999 30.00 VWOXD.X 0.15 0.00 N/A 0.10 1 122 31.00 VWOXE.X 0.25 0.00 N/A 0.25 1 804 32.00 VWOXF.X 0.15 0.00 N/A 0.25 1 128 33.00 VWOXG.X 0.15 0.00 0.05 0.25 7 147 34.00 VWOXH.X 0.25 0.00 0.10 0.20 10 394 35.00 VWOXI.X 0.18 0.00 0.10 0.25 10 515 36.00 VWOXJ.X 0.80 0.00 0.20 0.40 5 96 37.00 VWOXK.X 0.25 0.00 0.30 0.55 1 723 38.00 VWOXL.X 0.55 0.25 0.50 0.75 7 790 39.00 VWOXM.X 0.95 0.39 0.80 1.00 2 161 40.00 VWOXN.X 1.20 0.35 1.10 1.45 36 179 41.00 VWOXO.X 0.90 0.00 1.60 2.00 2 1,011 42.00 VWOXP.X 1.80 0.00 2.15 2.65 10 81 43.00 VWOXQ.X 3.00 0.00 3.00 3.60 1 6 44.00 VWOXR.X 5.50 0.00 3.50 4.90 1 38 45.00 VWOXA.X 6.50 0.00 4.40 5.90 51 38 46.00 VUFXT.X 5.20 0.00 5.60 6.30 40 84 47.00 VUFXU.X 6.30 0.00 6.80 7.30 20 123 48.00 VUFXV.X 9.20 0.00 7.60 8.30 10 123 49.00 VUFXW.X 11.10 0.00 8.60 9.30 2 39 50.00 VUFXJ.X 12.20 0.00 9.50 10.30 4 79 51.00 VUFXY.X 10.70 0.00 10.60 11.50 2 37 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives