Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
41.00 Up 0.11(0.27%) 4:00PM EDT
|After Hours : 40.71 Down 0.29 (0.71%) 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00VXX140425C000350005.97 0.005.306.7517
36.00VXX140425C000360004.65 0.004.255.601920
38.00VXX140425C000380002.91 0.002.123.25810
38.50VXX140425C000385003.05 0.001.932.921026
39.00VXX140425C000390002.03Up 0.191.442.25246425
39.50VXX140425C000395001.57Up 0.341.062.03131504
40.00VXX140425C000400001.05Up 0.020.641.306662,096
40.50VXX140425C000405000.69Down 0.030.530.724652,672
41.00VXX140425C000410000.45Down 0.050.390.503,4284,215
41.50VXX140425C000415000.26Down 0.070.230.341,3112,674
42.00VXX140425C000420000.17Down 0.070.160.211,5555,372
42.50VXX140425C000425000.12Down 0.050.100.178944,365
43.00VXX140425C000430000.10Down 0.020.050.113,4973,233
43.50VXX140425C000435000.09 0.000.020.103162,440
44.00VXX140425C000440000.06 0.000.050.094302,784
44.50VXX140425C000445000.06Up 0.010.030.06482,884
45.00VXX140425C000450000.05Up 0.010.030.053552,704
45.50VXX140425C000455000.04 0.000.020.07101795
46.00VXX140425C000460000.03 0.000.020.03923,147
46.50VXX140425C000465000.04Down 0.020.020.045597
47.00VXX140425C000470000.03 0.000.020.033011,226
47.50VXX140425C000475000.02 0.00N/A0.031002,995
48.00VXX140425C000480000.01Down 0.010.010.035091,908
48.50VXX140425C000485000.03 0.00N/A0.06104598
49.00VXX140425C000490000.02Down 0.010.010.03102,340
49.50VXX140425C000495000.02 0.000.010.022921,605
50.00VXX140425C000500000.01Down 0.020.010.02351,300
50.50VXX140425C000505000.01 0.00N/A0.015377
51.00VXX140425C000510000.01 0.00N/A0.02762,299
51.50VXX140425C000515000.01Down 0.01N/A0.01489687
52.00VXX140425C000520000.01 0.00N/A0.01127886
53.00VXX140425C000530000.02 0.00N/A0.0110430
54.00VXX140425C000540000.02 0.00N/A0.01101,007
55.00VXX140425C000550000.01 0.00N/A0.01222,566
56.00VXX140425C000560000.02 0.00N/A0.01401575
57.00VXX140425C000570000.02 0.00N/A0.018001,278
58.00VXX140425C000580000.02 0.00N/A0.013962,298
59.00VXX140425C000590000.06 0.00N/A0.01251,074
60.00VXX140425C000600000.01 0.00N/A0.0130635
61.00VXX140425C000610000.01 0.00N/A0.0165,677
62.00VXX140425C000620000.02Up 0.01N/A0.01555414
63.00VXX140425C000630000.08 0.00N/A0.0114314
64.00VXX140425C000640000.02 0.00N/A0.0110155
65.00VXX140425C000650000.03 0.00N/A0.0116298
66.00VXX140425C000660000.17 0.00N/A0.0456157
67.00VXX140425C000670000.09 0.00N/A0.0466176
68.00VXX140425C000680000.08 0.00N/A0.041878
69.00VXX140425C000690000.02 0.00N/A0.04159200
70.00VXX140425C000700000.07 0.00N/A0.0192937
71.00VXX140425C000710000.04 0.00N/A0.04325376
72.00VXX140425C000720000.02 0.00N/A0.0455446
73.00VXX140425C000730000.02 0.00N/A0.04131151
74.00VXX140425C000740000.03 0.00N/A0.0465213
75.00VXX140425C000750000.01 0.00N/A0.045101
76.00VXX140425C000760000.03 0.00N/A0.041024
77.00VXX140425C000770000.01 0.00N/A0.017117
78.00VXX140425C000780000.03 0.00N/A0.011310
79.00VXX140425C000790000.07 0.00N/A0.01183108
80.00VXX140425C000800000.01 0.00N/A0.0172393
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
33.00VXX140425P000330000.01 0.00N/A0.021616
34.00VXX140425P000340000.01 0.00N/A0.0222
35.00VXX140425P000350000.05 0.00N/A0.02323
36.00VXX140425P000360000.01 0.00N/A0.01981,308
37.00VXX140425P000370000.01 0.00N/A0.01341,296
37.50VXX140425P000375000.02 0.00N/A0.051515
38.00VXX140425P000380000.03 0.00N/A0.025671,546
38.50VXX140425P000385000.01Down 0.01N/A0.0113,013
39.00VXX140425P000390000.01Down 0.03N/A0.03703,686
39.50VXX140425P000395000.03Down 0.030.020.037295,337
40.00VXX140425P000400000.09Down 0.090.060.122,14814,693
40.50VXX140425P000405000.23Down 0.170.200.301,1504,854
41.00VXX140425P000410000.54Down 0.120.430.563,1717,637
41.50VXX140425P000415000.85Down 0.160.760.925108,789
42.00VXX140425P000420001.17Down 0.281.151.465712,202
42.50VXX140425P000425001.65Down 0.351.332.115433,700
43.00VXX140425P000430002.10Down 0.152.002.54397,661
43.50VXX140425P000435002.53Down 0.252.073.15661,007
44.00VXX140425P000440003.20Down 0.032.553.6061,198
44.50VXX140425P000445003.70 0.003.003.958780
45.00VXX140425P000450004.00Down 0.253.504.5516366
45.50VXX140425P000455004.49 0.004.005.003237
46.00VXX140425P000460005.25 0.004.605.6055531
46.50VXX140425P000465002.81 0.005.106.1052161
47.00VXX140425P000470004.11 0.005.506.455128
47.50VXX140425P000475006.65 0.006.006.95218326
48.00VXX140425P000480007.04 0.006.507.45425222
48.50VXX140425P000485007.84 0.007.107.9510140
49.00VXX140425P000490005.55 0.007.608.45884
49.50VXX140425P000495007.00 0.008.008.951059
50.00VXX140425P000500006.00 0.008.609.4514256
50.50VXX140425P000505007.55 0.009.009.95167
51.00VXX140425P000510005.80 0.009.6010.45323
51.50VXX140425P000515008.20 0.0010.1010.95682
52.00VXX140425P000520009.40 0.0010.6011.456856
53.00VXX140425P0005300011.50 0.0011.6012.451620
54.00VXX140425P0005400012.15 0.0012.6013.451818
55.00VXX140425P0005500011.45 0.0013.3014.451029
56.00VXX140425P0005600012.35 0.0013.4016.451010
57.00VXX140425P0005700014.70 0.0014.3517.601047
58.00VXX140425P0005800013.95 0.0015.2518.651616
65.00VXX140425P0006500023.34 0.0022.1025.801540
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.