VXX Options | iPath S&P 500 VIX Short Term Fu Stock

Dow

0.34% Nasdaq

0.16%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

18.43 0.16(0.88%) 4:00PM EDT|After Hours : 18.44 0.01 (0.05%) 5:54PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	VXX130524C00015000	3.03	0.00	2.00	5.65	12	118
16.00	VXX130524C00016000	2.40	0.21	2.30	2.70	20	163
16.00	VXX130531C00016000	2.07	0.00	0.19	3.80	2	34
16.50	VXX130524C00016500	1.90	0.20	1.80	4.50	35	265
16.50	VXX130531C00016500	1.67	0.03	N/A	4.00	20	50
17.00	VXX130524C00017000	1.50	0.26	1.38	1.58	1,602	2,684
17.00	VXX130531C00017000	1.50	0.32	1.25	2.15	197	810
17.50	VXX130524C00017500	1.03	0.22	0.75	1.20	1,480	3,593
17.50	VXX130531C00017500	1.11	0.11	0.88	4.00	44	8,038
18.00	VXX130524C00018000	0.66	0.19	0.54	0.68	8,705	12,059
18.00	VXX130531C00018000	0.83	0.09	0.74	1.00	948	2,402
18.50	VXX130524C00018500	0.41	0.11	0.39	0.41	13,046	18,414
18.50	VXX130531C00018500	0.63	0.10	0.54	0.70	1,602	2,323
19.00	VXX130524C00019000	0.25	0.06	0.24	0.25	11,060	18,814
19.00	VXX130531C00019000	0.44	0.04	0.40	0.47	785	9,945
19.50	VXX130524C00019500	0.15	0.02	0.05	0.16	4,156	10,730
19.50	VXX130531C00019500	0.30	0.00	0.29	0.35	1,052	6,385
20.00	VXX130524C00020000	0.10	0.01	0.08	0.11	9,102	11,891
20.00	VXX130531C00020000	0.26	0.01	0.23	0.27	519	3,142
20.50	VXX130524C00020500	0.06	0.00	0.04	0.12	708	6,079
20.50	VXX130531C00020500	0.21	0.02	0.20	0.21	309	7,440
21.00	VXX130524C00021000	0.05	0.01	0.03	0.05	419	5,415
21.00	VXX130531C00021000	0.16	0.00	0.02	0.18	171	2,393
21.50	VXX130524C00021500	0.04	0.01	0.02	0.08	369	1,690
21.50	VXX130531C00021500	0.14	0.00	0.10	0.14	85	600
22.00	VXX130524C00022000	0.02	0.01	0.03	0.04	46	3,281
22.00	VXX130531C00022000	0.11	0.01	N/A	0.12	123	4,293
22.50	VXX130524C00022500	0.03	0.01	N/A	0.04	6,155	2,141
22.50	VXX130531C00022500	0.08	0.03	N/A	0.29	5	879
23.00	VXX130524C00023000	0.01	0.01	0.01	0.03	407	2,789
23.00	VXX130531C00023000	0.08	0.01	0.05	0.16	300	2,634
23.50	VXX130524C00023500	0.02	0.00	0.02	0.03	91	748
23.50	VXX130531C00023500	0.06	0.03	0.05	0.15	896	705
24.00	VXX130524C00024000	0.01	0.01	N/A	0.04	101	3,572
24.00	VXX130531C00024000	0.06	0.01	0.05	0.06	278	765
24.50	VXX130524C00024500	0.03	0.00	N/A	0.04	33	417
25.00	VXX130524C00025000	0.01	0.00	N/A	0.02	200	1,954
25.00	VXX130531C00025000	0.05	0.02	0.03	0.05	8	648
26.00	VXX130524C00026000	0.01	0.00	N/A	0.04	20	619
26.00	VXX130531C00026000	0.05	0.00	N/A	0.05	204	210
27.00	VXX130524C00027000	0.01	0.00	N/A	0.01	1	1,569
27.00	VXX130531C00027000	0.03	0.04	N/A	0.03	200	4,181
28.00	VXX130524C00028000	0.01	0.00	N/A	0.01	10	381
28.00	VXX130531C00028000	0.02	0.02	0.01	0.02	79	581
29.00	VXX130524C00029000	0.01	0.00	N/A	0.01	10	459
29.00	VXX130531C00029000	0.08	0.00	0.01	0.09	2	224
30.00	VXX130524C00030000	0.01	0.00	N/A	0.01	10,586	10,736
30.00	VXX130531C00030000	0.07	0.00	0.01	0.09	2	109
31.00	VXX130524C00031000	0.01	0.00	N/A	0.01	207	325
31.00	VXX130531C00031000	0.02	0.00	0.01	0.09	50	52
32.00	VXX130524C00032000	0.01	0.00	N/A	0.01	392	9,258
32.00	VXX130531C00032000	0.01	0.01	N/A	0.04	60	489
33.00	VXX130524C00033000	0.01	0.00	N/A	0.01	11	123
33.00	VXX130531C00033000	0.02	0.01	N/A	0.04	100	155
34.00	VXX130524C00034000	0.01	0.00	N/A	0.01	46	141
35.00	VXX130524C00035000	0.01	0.00	N/A	0.01	127	264

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	VXX130524P00014000	0.01	0.00	N/A	0.01	211	211
14.00	VXX130531P00014000	0.01	0.00	N/A	0.04	27	150
15.00	VXX130524P00015000	0.02	0.00	N/A	0.01	20	951
15.00	VXX130531P00015000	0.02	0.01	N/A	0.09	200	952
15.50	VXX130524P00015500	0.02	0.00	N/A	0.01	20	20
15.50	VXX130531P00015500	0.02	0.00	N/A	0.29	10	17,623
16.00	VXX130524P00016000	0.01	0.00	N/A	0.01	20	33,058
16.00	VXX130531P00016000	0.03	0.02	0.01	0.04	10,171	108,926
16.50	VXX130524P00016500	0.01	0.00	N/A	0.04	276	47,665
16.50	VXX130531P00016500	0.03	0.03	N/A	0.05	5,904	17,971
17.00	VXX130524P00017000	0.02	0.01	0.01	0.03	379	49,829
17.00	VXX130531P00017000	0.08	0.03	0.07	0.11	1,805	42,333
17.50	VXX130524P00017500	0.05	0.05	0.05	0.06	8,259	55,204
17.50	VXX130531P00017500	0.20	0.05	0.15	0.20	1,390	6,650
18.00	VXX130524P00018000	0.17	0.10	0.16	0.20	10,971	25,106
18.00	VXX130531P00018000	0.39	0.09	0.37	0.40	2,374	5,445
18.50	VXX130524P00018500	0.40	0.16	0.40	0.41	3,406	13,320
18.50	VXX130531P00018500	0.66	0.18	0.54	0.74	199	8,197
19.00	VXX130524P00019000	0.80	0.12	0.71	0.83	710	9,580
19.00	VXX130531P00019000	1.00	0.23	0.89	1.10	694	52,961
19.50	VXX130524P00019500	1.35	0.09	0.90	3.15	239	2,054
19.50	VXX130531P00019500	1.48	0.32	0.80	3.60	205	812
20.00	VXX130524P00020000	1.65	0.23	1.55	1.86	7,364	36,906
20.00	VXX130531P00020000	1.80	0.23	N/A	2.40	985	7,685
20.50	VXX130524P00020500	2.26	0.07	0.63	4.40	10	550
20.50	VXX130531P00020500	2.26	0.27	0.60	4.85	31	18,091
21.00	VXX130524P00021000	2.75	0.00	0.35	3.10	181	282
21.00	VXX130531P00021000	2.94	0.00	1.25	5.00	64	397
21.50	VXX130524P00021500	3.08	0.00	1.00	5.00	10	221
21.50	VXX130531P00021500	3.60	0.00	1.10	5.00	32	141
22.00	VXX130524P00022000	3.80	0.00	2.72	3.90	248	1,880
22.00	VXX130531P00022000	3.83	0.00	1.45	5.50	3	13
22.50	VXX130524P00022500	4.60	0.00	2.00	6.00	3	92
22.50	VXX130531P00022500	4.20	0.00	2.65	6.00	5	48
23.00	VXX130524P00023000	4.90	0.00	3.00	6.85	1	223
23.00	VXX130531P00023000	4.75	0.00	2.50	6.60	11	11
23.50	VXX130524P00023500	4.90	0.00	4.00	7.45	10	57
23.50	VXX130531P00023500	4.88	0.00	3.00	7.00	4	28
24.00	VXX130524P00024000	5.58	0.00	4.00	7.95	11	65
24.50	VXX130524P00024500	5.45	0.00	4.00	8.45	24	24
25.00	VXX130524P00025000	6.30	0.00	5.00	8.90	38	169
25.00	VXX130531P00025000	6.65	0.00	5.00	9.00	40	50
26.00	VXX130524P00026000	7.75	0.00	6.00	9.95	70	111
26.00	VXX130531P00026000	6.95	0.00	6.00	10.00	32	50
27.00	VXX130524P00027000	8.77	0.00	7.00	10.95	60	80
27.00	VXX130531P00027000	8.51	0.00	7.00	10.85	41	41
28.00	VXX130531P00028000	9.20	0.00	8.00	11.85	2	2
31.00	VXX130524P00031000	12.10	0.00	11.00	14.85	25	25
32.00	VXX130524P00032000	13.10	0.00	12.00	15.90	10	10
34.00	VXX130524P00034000	15.20	0.00	14.00	17.95	10	10
35.00	VXX130524P00035000	16.60	0.00	15.00	18.90	18	18

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On VXX

Quotes

Charts

News & Info

ETF

Analyst

iPath S&P 500 VIX ST Futures ETN (VXX)