Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
27.99 Down 0.19(0.67%) Jul 24, 4:00PM EDT
|After Hours : 28.44 Up 0.45 (1.61%) Jul 24, 7:59PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00VXX140725C000200008.10 0.006.3510.0514
22.00VXX140725C000220006.60 0.004.608.051010
23.00VXX140725C000230005.00Down 0.304.007.00200212
24.00VXX140725C000240004.95 0.002.366.051111
25.00VXX140725C000250003.13 0.002.993.854058
25.50VXX140725C000255002.65Up 0.222.573.3046252
26.00VXX140725C000260002.15Down 0.062.072.7248538
26.50VXX140725C000265001.85Up 0.251.592.27228832
27.00VXX140725C000270001.00Down 0.221.111.451,2454,714
27.50VXX140725C000275000.90Up 0.080.761.021,8844,035
28.00VXX140725C000280000.45Down 0.110.430.473,56010,254
28.50VXX140725C000285000.15Down 0.200.220.254,80210,101
29.00VXX140725C000290000.12Down 0.110.110.143,8617,641
29.50VXX140725C000295000.07Down 0.070.060.083,9547,350
30.00VXX140725C000300000.04Down 0.070.030.051,35811,439
30.50VXX140725C000305000.03Down 0.050.020.041,1819,108
31.00VXX140725C000310000.02Down 0.040.010.087178,815
31.50VXX140725C000315000.02Down 0.020.010.024869,269
32.00VXX140725C000320000.02Down 0.020.010.092158,501
32.50VXX140725C000325000.02Down 0.020.010.034015,083
33.00VXX140725C000330000.01Down 0.02N/A0.031523,895
33.50VXX140725C000335000.01Down 0.01N/A0.032416,356
34.00VXX140725C000340000.01Down 0.01N/A0.019421,074
34.50VXX140725C000345000.01 0.00N/A0.021001,762
35.00VXX140725C000350000.01 0.00N/A0.021,1723,940
35.50VXX140725C000355000.01 0.00N/A0.025631,753
36.00VXX140725C000360000.03 0.00N/A0.02227,928
36.50VXX140725C000365000.01 0.00N/A0.023101,794
37.00VXX140725C000370000.02 0.00N/A0.02112,122
37.50VXX140725C000375000.01 0.00N/A0.017909
38.00VXX140725C000380000.01Down 0.02N/A0.023001,920
38.50VXX140725C000385000.02 0.00N/A0.022302,326
39.00VXX140725C000390000.02 0.00N/A0.0176520,322
39.50VXX140725C000395000.02 0.00N/A0.011,7153,902
40.00VXX140725C000400000.01 0.00N/A0.02133,536
40.50VXX140725C000405000.02 0.00N/A0.028221,265
41.00VXX140725C000410000.01 0.00N/A0.0257,129
41.50VXX140725C000415000.02 0.00N/A0.027531,288
42.00VXX140725C000420000.02 0.00N/A0.0118805
42.50VXX140725C000425000.02 0.00N/A0.01140277
43.00VXX140725C000430000.05 0.00N/A0.0137323
43.50VXX140725C000435000.02 0.00N/A0.0114116
44.00VXX140725C000440000.02 0.00N/A0.0112154
45.00VXX140725C000450000.03 0.00N/A0.0126118
46.00VXX140725C000460000.02 0.00N/A0.0112181
47.00VXX140725C000470000.02 0.00N/A0.0174257
48.00VXX140725C000480000.03 0.00N/A0.01125684
49.00VXX140725C000490000.03 0.00N/A0.01440564
50.00VXX140725C000500000.03 0.00N/A0.01381799
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00VXX140725P000200000.01 0.00N/A0.01225225
22.50VXX140725P000225000.01 0.00N/A0.012070
23.00VXX140725P000230000.01 0.00N/A0.02418
24.00VXX140725P000240000.01 0.00N/A0.018021,722
24.50VXX140725P000245000.02 0.00N/A0.01200300
25.00VXX140725P000250000.01 0.00N/A0.011,10412,578
25.50VXX140725P000255000.01 0.00N/A0.046563,269
26.00VXX140725P000260000.01 0.00N/A0.012536,125
26.50VXX140725P000265000.01Down 0.01N/A0.014079,661
27.00VXX140725P000270000.02Down 0.040.010.023,91515,932
27.50VXX140725P000275000.05Down 0.100.050.0617,96818,644
28.00VXX140725P000280000.16Down 0.200.100.2213,59111,057
28.50VXX140725P000285000.48Down 0.170.400.491,8767,117
29.00VXX140725P000290000.97Down 0.070.730.911,1621,784
29.50VXX140725P000295001.55Up 0.091.151.40280952
30.00VXX140725P000300002.00Up 0.091.311.903651,101
30.50VXX140725P000305002.34Down 0.051.772.39340308
31.00VXX140725P000310002.96Up 0.082.282.89132386
31.50VXX140725P000315003.19Up 0.092.513.4032208
32.00VXX140725P000320003.88Down 0.222.013.9048385
32.50VXX140725P000325004.65 0.004.004.602913
33.00VXX140725P000330005.25 0.003.006.65581
33.50VXX140725P000335005.40Up 0.353.606.357099
34.00VXX140725P000340005.90Down 0.034.706.90112368
34.50VXX140725P000345006.52Up 0.134.607.902110
35.00VXX140725P000350007.01Up 0.075.008.651215
35.50VXX140725P000355007.45 0.005.508.9017117
36.00VXX140725P000360007.28 0.006.009.40356
36.50VXX140725P000365008.05 0.006.509.90712
37.00VXX140725P000370008.99Down 0.266.9510.70181
37.50VXX140725P000375006.75 0.007.4511.2066
38.00VXX140725P000380009.77Down 0.437.9511.701028
38.50VXX140725P0003850010.80 0.008.4512.2077
39.00VXX140725P0003900010.95Up 0.078.9512.70353363
40.00VXX140725P0004000012.06Up 0.669.9513.70139
40.50VXX140725P0004050010.75 0.0010.4514.2013
42.00VXX140725P0004200013.96 0.0011.9515.709999
42.50VXX140725P0004250014.30Down 0.2512.7515.451919
43.00VXX140725P0004300014.95Down 0.2012.8516.701108
45.00VXX140725P0004500017.15 0.0014.9518.704040
46.00VXX140725P0004600018.72 0.0015.8519.706565
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.