Dow Up0.11% Nasdaq Up0.50%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
28.11 Down 0.16(0.57%) Aug 29, 8:00PM EDT
|After Hours : 28.29 Up 0.18 (0.64%) Aug 29, 7:59PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00VXX140920C0001000017.65 0.0016.5020.1514
13.00VXX140920C0001300014.45 0.0013.6516.8011
15.00VXX140920C0001500013.54 0.0011.5015.1028
20.00VXX140920C000200007.50 0.006.459.9519
21.00VXX140920C0002100012.05 0.006.857.7056
22.00VXX140920C000220006.03Up 0.635.856.5546
23.00VXX140905C000230005.40 0.004.905.50400400
23.00VXX140920C000230004.97 0.004.855.6017
24.00VXX140920C000240004.40 0.003.904.4015231
24.50VXX140920C000245003.30 0.003.454.001116
25.00VXX140905C000250003.40Up 0.382.933.50471
25.00VXX140912C000250003.05 0.002.603.651949
25.00VXX140920C000250003.30 0.003.253.504620
25.00VXX140926C000250003.27Up 0.223.153.7018108
25.50VXX140905C000255002.22 0.002.503.50139
25.50VXX140912C000255002.90 0.002.342.952830
25.50VXX140920C000255002.78Down 0.362.863.0510245
25.50VXX140926C000255003.40 0.002.783.357070
26.00VXX140905C000260002.05Down 0.312.062.4086100
26.00VXX140912C000260002.23Down 0.212.152.5054144
26.00VXX140920C000260002.39Down 0.182.522.671163,437
26.00VXX140926C000260003.07 0.002.482.921151
26.50VXX140905C000265001.62Down 0.231.711.89144522
26.50VXX140912C000265001.82Down 0.391.912.0678162
26.50VXX140920C000265002.16Down 0.212.202.32111630
26.50VXX140926C000265002.38Down 0.332.152.60168
27.00VXX140905C000270001.36Up 0.121.321.501,461758
27.00VXX140912C000270001.60Down 0.091.581.7250615
27.00VXX140920C000270001.91Down 0.111.922.019067,388
27.00VXX140926C000270001.91 0.001.932.3425141
27.50VXX140905C000275000.98Down 0.030.991.104,4442,329
27.50VXX140912C000275001.31 0.001.311.4447967
27.50VXX140920C000275001.60Down 0.051.691.773361,447
27.50VXX140926C000275001.99Down 0.161.912.0345284
28.00VXX140905C000280000.73Down 0.010.750.807,3243,658
28.00VXX140912C000280001.05Down 0.031.111.203881,539
28.00VXX140920C000280001.50Up 0.041.481.5892720,159
28.00VXX140926C000280001.73Down 0.081.711.8251599
28.50VXX140905C000285000.54Down 0.020.550.594,6412,084
28.50VXX140912C000285000.88Down 0.070.931.001,036803
28.50VXX140920C000285001.25Down 0.111.311.384821,708
28.50VXX140926C000285001.55Down 0.211.541.6562139
29.00VXX140905C000290000.37Down 0.040.390.434,5891,983
29.00VXX140912C000290000.74Down 0.110.780.84751,254
29.00VXX140920C000290001.15Up 0.021.161.232,45912,885
29.00VXX140926C000290001.40Down 0.101.401.48108481
29.50VXX140905C000295000.29Down 0.090.310.337381,809
29.50VXX140912C000295000.66Down 0.080.660.71182618
29.50VXX140920C000295001.00Down 0.081.031.10145852
29.50VXX140926C000295001.27Up 0.071.261.3524446
30.00VXX140905C000300000.24Down 0.020.240.255,1369,157
30.00VXX140912C000300000.57Down 0.070.570.60273649
30.00VXX140920C000300000.94Up 0.030.930.951,47044,791
30.00VXX140926C000300001.12Down 0.031.141.23141172
30.50VXX140905C000305000.20Down 0.060.190.239132,402
30.50VXX140912C000305000.50Down 0.020.500.5388576
30.50VXX140920C000305000.81Down 0.090.830.8874,299
30.50VXX140926C000305001.05Down 0.061.041.13192634
31.00VXX140905C000310000.15Down 0.040.150.185,9884,261
31.00VXX140912C000310000.40Down 0.060.430.4545809
31.00VXX140920C000310000.71Down 0.090.740.806834,891
31.00VXX140926C000310000.91Down 0.010.951.029229
31.50VXX140905C000315000.13Down 0.050.130.163191,632
31.50VXX140912C000315000.36Down 0.060.370.4190671
31.50VXX140920C000315000.65Down 0.090.670.72262,134
31.50VXX140926C000315000.96 0.000.870.94138150
32.00VXX140905C000320000.13Down 0.030.120.136,2745,301
32.00VXX140912C000320000.31Down 0.050.330.37202799
32.00VXX140920C000320000.60Down 0.040.610.6692833,858
32.00VXX140926C000320000.81Down 0.060.800.87170338
32.50VXX140905C000325000.12Down 0.020.090.127953,925
32.50VXX140912C000325000.29Down 0.030.290.339011,077
32.50VXX140920C000325000.56Down 0.030.560.60175441
32.50VXX140926C000325000.84 0.000.730.80813
33.00VXX140905C000330000.09Down 0.040.070.103355,411
33.00VXX140912C000330000.25Down 0.050.260.291652,529
33.00VXX140920C000330000.49Down 0.050.500.5552222,877
33.00VXX140926C000330000.65 0.000.680.752051
33.50VXX140905C000335000.07Down 0.030.070.09221,690
33.50VXX140912C000335000.23Down 0.030.230.27243253
33.50VXX140920C000335000.46Down 0.040.470.51627667
33.50VXX140926C000335000.76 0.000.630.693129
34.00VXX140905C000340000.08Down 0.010.060.085151,656
34.00VXX140912C000340000.21Down 0.040.210.25333,408
34.00VXX140920C000340000.42Down 0.010.420.4787912,293
34.00VXX140926C000340000.73 0.000.580.6522,623
34.50VXX140905C000345000.07Down 0.020.070.08621829
34.50VXX140912C000345000.19Down 0.020.190.23164314
34.50VXX140920C000345000.40Down 0.020.390.43195862
34.50VXX140926C000345000.67 0.000.540.61639
35.00VXX140905C000350000.06Down 0.020.040.071,7723,080
35.00VXX140912C000350000.18Down 0.030.180.20241482
35.00VXX140920C000350000.36Down 0.040.360.4029650,284
35.00VXX140926C000350000.51Down 0.060.500.57102,202
35.50VXX140905C000355000.05Down 0.030.040.061,1023,534
35.50VXX140912C000355000.17Down 0.010.170.19286470
35.50VXX140920C000355000.34 0.000.340.381841,051
35.50VXX140926C000355000.48Down 0.070.470.5358154
36.00VXX140905C000360000.03Down 0.040.040.051221,134
36.00VXX140912C000360000.15Down 0.030.150.1827468
36.00VXX140920C000360000.31Down 0.030.320.341194,319
36.00VXX140926C000360000.45Down 0.150.440.50284
36.50VXX140905C000365000.04Down 0.020.030.05905571
36.50VXX140912C000365000.14Down 0.030.140.1722174
36.50VXX140920C000365000.28Down 0.060.300.3370484
36.50VXX140926C000365000.46 0.000.420.4825164
37.00VXX140905C000370000.03Down 0.030.030.045781,537
37.00VXX140912C000370000.13Down 0.030.130.153631
37.00VXX140920C000370000.28Down 0.020.280.3157815,546
37.00VXX140926C000370001.05 0.000.390.451342
37.50VXX140905C000375000.03Down 0.020.020.042674,806
37.50VXX140912C000375000.12Down 0.050.120.1478181
37.50VXX140926C000375000.39 0.000.370.431480
38.00VXX140905C000380000.03Down 0.020.020.04960935
38.00VXX140912C000380000.12Down 0.010.110.147475
38.00VXX140920C000380000.25Down 0.010.240.2647891,385
38.00VXX140926C000380000.97 0.000.350.41601608
38.50VXX140905C000385000.02Down 0.020.020.032,102253
38.50VXX140912C000385000.14Up 0.030.100.128460
38.50VXX140926C000385000.93 0.000.340.3913568
39.00VXX140905C000390000.02Down 0.030.010.02591,847
39.00VXX140912C000390000.10Down 0.020.100.1216511
39.00VXX140920C000390000.22Down 0.020.220.2416617,681
39.00VXX140926C000390000.34 0.000.320.37100158
39.50VXX140905C000395000.02Down 0.030.010.02363994
39.50VXX140912C000395000.11 0.000.090.1184,254
39.50VXX140926C000395000.51 0.000.300.3535
40.00VXX140905C000400000.02Down 0.010.010.031,6238,887
40.00VXX140912C000400000.09Down 0.020.090.101425
40.00VXX140920C000400000.19Down 0.020.190.2124925,844
40.00VXX140926C000400000.32 0.000.270.31121203
41.00VXX140905C000410000.02Down 0.010.010.021551,135
41.00VXX140912C000410000.10 0.000.080.092192
41.00VXX140920C000410000.20Up 0.010.170.208811,126
41.00VXX140926C000410000.32 0.000.240.3124,004
41.50VXX140926C000415000.73 0.000.230.311010
42.00VXX140905C000420000.02 0.000.010.028553,280
42.00VXX140912C000420000.09 0.000.060.0950216
42.00VXX140920C000420000.16Down 0.010.150.181520,114
42.00VXX140926C000420000.28 0.000.220.265081
42.50VXX140926C000425000.68 0.000.210.281219
43.00VXX140905C000430000.02 0.000.010.025841,035
43.00VXX140912C000430000.06Down 0.030.060.08102259
43.00VXX140920C000430000.14Down 0.020.140.1616112,196
43.00VXX140926C000430000.54 0.000.200.2833
43.50VXX140926C000435000.50 0.000.190.275219
44.00VXX140905C000440000.02 0.000.010.03325559
44.00VXX140912C000440000.06 0.000.050.0742,765
44.00VXX140920C000440000.12Down 0.020.130.1518611,832
44.00VXX140926C000440000.26 0.000.180.251021
45.00VXX140905C000450000.02 0.00N/A0.046241,407
45.00VXX140912C000450000.06Up 0.010.050.062923,116
45.00VXX140920C000450000.11Down 0.020.110.1414521,421
45.00VXX140926C000450000.18Down 0.050.170.231063
46.00VXX140905C000460000.02 0.000.010.04894996
46.00VXX140912C000460000.05Down 0.020.040.057760
46.00VXX140920C000460000.10Down 0.020.100.132007,409
47.00VXX140905C000470000.02 0.00N/A0.049951,816
47.00VXX140912C000470000.05Down 0.010.040.0527713
47.00VXX140920C000470000.10Down 0.040.090.1224,245
48.00VXX140905C000480000.02 0.00N/A0.01413592
48.00VXX140912C000480000.05 0.000.030.0520326
48.00VXX140920C000480000.09Down 0.010.090.113063,432
49.00VXX140905C000490000.02 0.00N/A0.04176241
49.00VXX140912C000490000.06 0.000.030.05161159
49.00VXX140920C000490000.08Down 0.020.080.103072,246
50.00VXX140905C000500000.02 0.000.010.0220482
50.00VXX140912C000500000.05Down 0.010.020.04254
50.00VXX140920C000500000.08Down 0.020.070.109010,442
50.00VXX140926C000500000.14 0.000.050.2032326
51.00VXX140920C000510000.07Down 0.010.060.082522,592
52.00VXX140920C000520000.07Down 0.020.060.0872,455
53.00VXX140920C000530000.07 0.000.050.08103,179
54.00VXX140920C000540000.06 0.000.050.07322,169
55.00VXX140905C000550000.01 0.00N/A0.0125293
55.00VXX140912C000550000.05 0.000.010.04241220
55.00VXX140920C000550000.06 0.000.050.06511,972
55.00VXX140926C000550000.14 0.000.060.201044
56.00VXX140920C000560000.06 0.000.040.061773,604
57.00VXX140920C000570000.05 0.000.040.06116,651
58.00VXX140920C000580000.05 0.000.030.061291,248
59.00VXX140920C000590000.05 0.000.030.052821,644
60.00VXX140905C000600000.01 0.00N/A0.01275438
60.00VXX140912C000600000.03Up 0.01N/A0.044547
60.00VXX140920C000600000.05Down 0.010.040.052016,556
60.00VXX140926C000600000.17 0.000.030.252031
61.00VXX140920C000610000.05 0.000.020.051501,085
62.00VXX140920C000620000.04 0.000.020.0431,553
63.00VXX140920C000630000.03Down 0.010.030.0471836
64.00VXX140920C000640000.03 0.000.020.041702,479
65.00VXX140905C000650000.01 0.00N/A0.0125629
65.00VXX140920C000650000.03 0.000.020.04656,785
66.00VXX140920C000660000.03 0.00N/A0.04856,908
67.00VXX140920C000670000.08 0.00N/A0.0442,022
68.00VXX140920C000680000.03Down 0.010.010.042671
69.00VXX140920C000690000.03 0.000.020.03252,396
70.00VXX140920C000700000.03Up 0.010.010.03305,741
70.00VXX140926C000700000.16 0.00N/A0.211010
71.00VXX140920C000710000.03 0.000.010.0290812
72.00VXX140920C000720000.02 0.000.010.0255286
73.00VXX140920C000730000.07 0.000.010.0471555
74.00VXX140920C000740000.02 0.000.010.0225653
75.00VXX140920C000750000.03 0.000.010.02102,392
76.00VXX140920C000760000.02 0.000.010.02821,190
77.00VXX140920C000770000.02 0.000.010.02981,398
78.00VXX140920C000780000.03 0.00N/A0.0297755
79.00VXX140920C000790000.02 0.00N/A0.021311,917
80.00VXX140920C000800000.01 0.00N/A0.0142,716
81.00VXX140920C000810000.03 0.00N/A0.011870
82.00VXX140920C000820000.01Down 0.03N/A0.0160349
83.00VXX140920C000830000.04 0.00N/A0.0720381
84.00VXX140920C000840000.04 0.00N/A0.0731730
85.00VXX140920C000850000.04 0.00N/A0.07149639
86.00VXX140920C000860000.04 0.00N/A0.0720370
87.00VXX140920C000870000.02 0.00N/A0.04371,775
88.00VXX140920C000880000.05 0.00N/A0.04100665
89.00VXX140920C000890000.19 0.00N/A0.04104597
90.00VXX140920C000900000.02 0.00N/A0.04509,691
95.00VXX140920C000950000.04 0.00N/A0.0236792
100.00VXX140920C001000000.01 0.00N/A0.015015,538
105.00VXX140920C001050000.01 0.00N/A0.01110,054
Put OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00VXX140920P000100000.01 0.00N/A0.0311
15.00VXX140920P000150000.01 0.00N/A0.0211
17.00VXX140920P000170000.02 0.00N/A0.0261101
18.00VXX140920P000180000.02 0.00N/A0.015224
19.00VXX140920P000190000.03 0.00N/A0.012395
20.00VXX140905P000200000.03 0.00N/A0.0310138
20.00VXX140920P000200000.01 0.00N/A0.01389,995
20.50VXX140905P000205000.03 0.00N/A0.0333
21.00VXX140920P000210000.01 0.00N/A0.0116,909
21.00VXX140926P000210000.12 0.00N/A0.175050
21.50VXX140905P000215000.07 0.00N/A0.0222
22.00VXX140920P000220000.01Down 0.01N/A0.0114610,155
22.00VXX140926P000220000.08 0.00N/A0.1211
22.50VXX140905P000225000.02 0.00N/A0.028383
22.50VXX140920P000225000.02 0.00N/A0.01431641
23.00VXX140905P000230000.01 0.00N/A0.021040
23.00VXX140912P000230000.04 0.00N/A0.0216
23.00VXX140920P000230000.02 0.000.010.022730,961
23.00VXX140926P000230000.06 0.00N/A0.201010
23.50VXX140905P000235000.02 0.00N/A0.02115140
23.50VXX140920P000235000.02 0.00N/A0.021012,482
24.00VXX140905P000240000.02 0.00N/A0.02135837
24.00VXX140912P000240000.03 0.00N/A0.0210448
24.00VXX140920P000240000.03Down 0.020.020.0413659,392
24.00VXX140926P000240000.10Down 0.010.060.14102235
24.50VXX140905P000245000.01Down 0.02N/A0.02101,085
24.50VXX140912P000245000.02Down 0.01N/A0.033908
24.50VXX140920P000245000.07Down 0.010.060.0859210,936
24.50VXX140926P000245000.23 0.000.130.207070
25.00VXX140905P000250000.02Up 0.01N/A0.011896,464
25.00VXX140912P000250000.04 0.000.030.053916,105
25.00VXX140920P000250000.15 0.000.130.141,70777,433
25.00VXX140926P000250000.28Up 0.020.220.3071,416
25.50VXX140905P000255000.02Down 0.01N/A0.031088,967
25.50VXX140912P000255000.09 0.000.060.095623,026
25.50VXX140920P000255000.23Down 0.010.220.241,0318,220
25.50VXX140926P000255000.41 0.000.340.40214328
26.00VXX140905P000260000.03Down 0.010.020.0410,11011,966
26.00VXX140912P000260000.16Up 0.010.130.162,4259,839
26.00VXX140920P000260000.38Down 0.010.350.3786147,193
26.00VXX140926P000260000.59Down 0.010.510.564673,457
26.50VXX140905P000265000.07Down 0.010.060.078,41311,193
26.50VXX140912P000265000.28Down 0.030.240.281,4051,304
26.50VXX140920P000265000.56Up 0.020.510.552755,926
26.50VXX140926P000265000.73 0.000.710.79321
27.00VXX140905P000270000.15Down 0.070.110.1624,34116,538
27.00VXX140912P000270000.48Down 0.020.420.456,8331,746
27.00VXX140920P000270000.73Down 0.120.710.771,04664,421
27.00VXX140926P000270001.04Up 0.030.951.03126134
27.50VXX140905P000275000.29Down 0.100.260.307,4174,761
27.50VXX140912P000275000.65 0.000.610.654031,347
27.50VXX140920P000275001.06Up 0.050.971.025492,057
27.50VXX140926P000275001.35Up 0.071.211.291443
28.00VXX140905P000280000.50Down 0.170.470.515,5173,194
28.00VXX140912P000280000.94Down 0.040.860.935751,171
28.00VXX140920P000280001.29Down 0.021.261.305,05851,917
28.00VXX140926P000280001.68Up 0.161.511.6031333
28.50VXX140905P000285000.86Down 0.040.760.831,4191,881
28.50VXX140912P000285001.26Up 0.011.171.2526433
28.50VXX140920P000285001.68 0.001.571.652151,033
28.50VXX140926P000285001.90Down 0.021.831.913741,247
29.00VXX140905P000290001.29Up 0.111.121.206431,452
29.00VXX140912P000290001.61Down 0.021.521.6010687
29.00VXX140920P000290002.00Up 0.061.941.9933321,414
29.00VXX140926P000290002.38Up 0.072.172.3231,523
29.50VXX140905P000295001.68Down 0.021.501.6279401
29.50VXX140912P000295001.98 0.001.881.9825226
29.50VXX140920P000295002.44Up 0.092.302.39124270
29.50VXX140926P000295003.25 0.002.542.695282
30.00VXX140905P000300002.17Up 0.121.932.062291,570
30.00VXX140912P000300002.45Up 0.112.282.4248221
30.00VXX140920P000300002.75Down 0.062.692.7847841,586
30.00VXX140926P000300002.98 0.002.863.251334
30.50VXX140905P000305002.65Up 0.152.402.52588411
30.50VXX140912P000305002.89Up 0.112.702.8515183
30.50VXX140920P000305003.20Down 0.453.053.209095
30.50VXX140926P000305003.85 0.003.403.804516
31.00VXX140905P000310003.02Up 0.132.833.0061401
31.00VXX140912P000310002.93 0.003.153.30148
31.00VXX140920P000310003.70Up 0.153.453.6539,211
31.00VXX140926P000310003.94Up 0.243.654.201057
31.50VXX140905P000315003.42Down 0.263.303.452802
31.50VXX140912P000315003.45 0.003.553.751087
31.50VXX140920P000315004.07Up 0.023.904.051535
31.50VXX140926P000315004.00 0.004.054.70343
32.00VXX140905P000320003.95Up 0.093.753.9518448
32.00VXX140912P000320004.21Down 0.544.004.301216
32.00VXX140920P000320004.50Up 0.064.354.50242,231
32.00VXX140926P000320004.55 0.004.554.8510236
32.50VXX140905P000325004.55Up 0.174.254.4530347
32.50VXX140912P000325004.80 0.004.504.6551,076
32.50VXX140920P000325004.94Up 0.044.804.953713
32.50VXX140926P000325004.15 0.005.005.403741
33.00VXX140905P000330004.99Up 0.064.754.9516478
33.00VXX140912P000330005.91 0.004.905.401042
33.00VXX140920P000330005.45Up 0.105.205.402832,602
33.00VXX140926P000330005.65Up 0.225.405.7510107
33.50VXX140905P000335005.55Up 0.565.155.453650
33.50VXX140912P000335005.70Down 0.755.405.901190
33.50VXX140920P000335006.20 0.005.605.8566
33.50VXX140926P000335006.30 0.005.806.503578
34.00VXX140905P000340006.25 0.005.656.10168
34.00VXX140912P000340005.30 0.005.906.252945
34.00VXX140920P000340006.35Up 0.206.156.301647,872
34.00VXX140926P000340007.21 0.006.207.2017
34.50VXX140905P000345007.00 0.006.206.603246
34.50VXX140912P000345007.46 0.006.356.854393
34.50VXX140920P000345007.55 0.006.606.8012
35.00VXX140905P000350006.95Up 0.256.107.107132
35.00VXX140912P000350007.03Down 0.546.807.3011105
35.00VXX140920P000350007.35Up 0.207.057.2521042,432
35.00VXX140926P000350006.30 0.007.107.90667
35.50VXX140905P000355003.55 0.006.957.60521
35.50VXX140912P000355006.20 0.007.207.805565
35.50VXX140920P000355008.07 0.007.507.7522
35.50VXX140926P000355006.85 0.007.558.35108
36.00VXX140905P000360007.97Up 0.027.058.101060
36.00VXX140912P000360005.25 0.007.658.351544
36.00VXX140920P000360008.00Down 0.158.058.20901,280
36.00VXX140926P000360006.45 0.008.058.85105115
36.50VXX140912P000365005.50 0.008.158.801951
36.50VXX140926P000365005.05 0.008.209.103535
37.00VXX140905P000370008.95Down 0.408.109.10149
37.00VXX140912P000370009.00Up 0.238.709.302038
37.00VXX140920P000370009.19Up 0.099.009.20112,197
37.00VXX140926P000370008.05 0.008.959.75846
37.50VXX140912P000375006.30 0.009.209.853660
37.50VXX140926P000375008.25 0.009.3510.251093
38.00VXX140905P000380009.98 0.009.5010.20158
38.00VXX140912P000380006.20 0.009.6010.555858
38.00VXX140920P0003800010.25Up 0.469.9010.153076,476
38.00VXX140926P000380008.80 0.009.9010.903873
38.50VXX140905P000385006.90 0.009.7510.901010
38.50VXX140912P000385008.75 0.009.4010.75228144
38.50VXX140926P000385009.45 0.0010.3011.40135235
39.00VXX140905P0003900010.15 0.0010.4511.1510119
39.00VXX140912P0003900010.98Up 3.9310.3511.207439
39.00VXX140920P0003900011.19Down 0.0610.9011.1038,284
39.00VXX140926P000390009.90 0.0010.6012.205261
39.50VXX140905P000395007.30 0.0010.9011.901081
39.50VXX140912P0003950012.18 0.0011.0512.05337
39.50VXX140926P0003950010.30 0.0010.5013.05204310
40.00VXX140905P000400007.70 0.0011.4012.40128241
40.00VXX140912P0004000012.00 0.0011.4012.602434
40.00VXX140920P0004000011.50 0.0011.5512.35127,217
40.00VXX140926P0004000012.45 0.0010.9513.101372
40.50VXX140926P0004050011.15 0.0011.3513.75108194
41.00VXX140905P000410008.60 0.0012.4013.408281
41.00VXX140912P000410008.80 0.0012.5513.6066
41.00VXX140920P0004100013.35 0.0012.8013.30145,107
41.00VXX140926P0004100010.90 0.0011.5514.853434
42.00VXX140920P0004200014.50 0.0013.4514.301010,850
42.50VXX140926P0004250010.75 0.0012.8516.309191
43.00VXX140905P0004300015.10 0.0013.1016.501919
43.00VXX140912P000430009.95 0.0014.5015.605050
43.00VXX140920P0004300015.70 0.0014.5015.30115,615
43.00VXX140926P0004300012.45 0.0013.8016.801581
43.50VXX140926P0004350011.65 0.0013.9517.302424
44.00VXX140905P0004400011.25 0.0014.1517.658787
44.00VXX140912P0004400010.70 0.0014.7016.607854
44.00VXX140920P0004400016.65 0.0014.9516.3010546
44.00VXX140926P0004400012.05 0.0014.4517.857676
45.00VXX140905P0004500011.35 0.0015.1518.602929
45.00VXX140912P0004500012.00 0.0015.7017.601390
45.00VXX140920P0004500017.55 0.0016.6517.6042,437
46.00VXX140912P0004600013.35 0.0016.6519.201313
46.00VXX140920P0004600016.25 0.0016.9018.9578425
47.00VXX140920P0004700015.75 0.0018.6519.40104,399
48.00VXX140920P0004800020.00Up 3.2519.0020.353443
49.00VXX140920P0004900021.25 0.0020.6021.4515321
50.00VXX140920P0005000022.36 0.0021.6022.4552,708
50.00VXX140926P0005000020.25 0.0020.2523.6533
51.00VXX140920P0005100023.23 0.0022.6023.554345
52.00VXX140920P0005200023.39 0.0023.3024.90502,776
53.00VXX140920P0005300024.70 0.0024.6025.50212,751
54.00VXX140920P0005400023.65 0.0025.1026.8024238
55.00VXX140920P0005500026.07 0.0026.6027.352101
56.00VXX140920P0005600028.49 0.0026.7528.351174
57.00VXX140920P0005700027.21 0.0027.7529.901061
58.00VXX140920P0005800026.47 0.0028.7030.952123
59.00VXX140920P0005900024.55 0.0030.1031.80173
60.00VXX140920P0006000029.00 0.0031.1032.80610,784
61.00VXX140920P0006100026.25 0.0032.1033.8512
62.00VXX140920P0006200030.85 0.0032.6534.95625
64.00VXX140920P0006400022.65 0.0035.5536.40236
65.00VXX140920P0006500034.40 0.0036.0037.851185
67.00VXX140920P0006700028.30 0.0038.5539.252715
70.00VXX140920P0007000042.67 0.0040.1043.401265
72.00VXX140920P0007200040.35 0.0042.1045.401041
73.00VXX140920P0007300034.70 0.0043.1046.403232
74.00VXX140920P0007400034.70 0.0044.1047.4015
76.00VXX140920P0007600036.85 0.0046.1049.401010
77.00VXX140920P0007700037.55 0.0047.1050.407888
79.00VXX140920P0007900036.15 0.0048.8052.801122
80.00VXX140920P0008000038.00 0.0050.1053.404133
85.00VXX140920P0008500056.45 0.0054.9558.801458
86.00VXX140920P0008600055.35 0.0056.1059.401025
87.00VXX140920P0008700056.35 0.0057.1060.401254
88.00VXX140920P0008800044.75 0.0057.8061.751752
89.00VXX140920P0008900060.60 0.0059.1062.401567
90.00VXX140920P0009000048.10 0.0060.1063.401039
95.00VXX140920P0009500052.40 0.0064.8068.8051110
100.00VXX140920P0010000057.80 0.0070.1073.354572
105.00VXX140920P0010500076.24 0.0074.8078.80521
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.