Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
28.30 Down 0.28(0.98%) 4:00PM EDT
|After Hours : 28.29 Down 0.01 (0.04%) 5:33PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 15.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VXX140920C0001500013.54Up 1.5411.4515.0526
Oct 14VXX141018C0001500014.70 0.0011.4515.1044
Nov 14VXX141122C0001500014.81 0.0011.4515.102434
Nov 14VXX2141122C000150000.16 0.000.050.753263
Dec 14VXX141220C0001500013.83 0.0011.6015.1024
Jan 15VXX150117C0001500020.00 0.0011.6015.1511
Jan 15VXX2150117C000150000.20 0.000.153.1084,179
Jan 16VXX160115C0001500014.60Down 0.6012.0016.70181
Put OptionsStrike Price at 15.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14VXX141122P000150000.38 0.00N/A0.28021
Nov 14VXX2141122P000150007.90 0.005.8010.45353,262
Dec 14VXX141220P000150000.09 0.00N/A0.14101,035
Jan 15VXX150117P000150000.07 0.000.020.173586,363
Jan 15VXX2150117P000150008.35 0.005.8510.5594,963
Jan 16VXX160115P000150001.71 0.001.671.8554517,235
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.