Dow Up0.08% Nasdaq Down0.30%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
27.23 Up 0.03(0.11%) 4:00PM EDT
|After Hours : 27.48 Up 0.25 (0.92%) 7:56PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14VXX2141122C000160000.05Down 0.70N/A5.00243
Jan 15VXX2150117C000160000.25 0.00N/A0.2411,295
Mar 15VXX150320C0001600011.85 0.009.4513.0535
Put OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14VXX2141122P000160009.10 0.006.8011.752177
Jan 15VXX150117P000160000.06 0.00N/A0.25100100
Jan 15VXX2150117P000160009.30 0.006.859.80301,203
Mar 15VXX150320P000160000.20Down 0.02N/A0.241,7505,154
Jan 16VXX160115P000160001.63 0.001.661.963105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.