Dow Down0.36% Nasdaq Down0.53%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
28.62 Up 0.62(2.21%) Sep 12, 4:00PM EDT
|After Hours : 28.81 Up 0.19 (0.66%) Sep 12, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14VXX2141122C000180000.13 0.00N/A4.85130
Jan 15VXX2150117C000180000.10 0.00N/A4.8528,959
Mar 15VXX150320C0001800010.00 0.0010.0011.3556
Jan 16VXX160115C0001800011.90 0.0011.3513.251500
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VXX140920P000180000.02 0.00N/A0.025224
Oct 14VXX141018P000180000.01 0.00N/A0.031114
Nov 14VXX141122P000180000.04 0.000.010.0711
Nov 14VXX2141122P000180009.88 0.0010.0013.3559
Dec 14VXX141220P000180000.04 0.00N/A0.25100140
Jan 15VXX150117P000180000.11 0.000.070.1520210,404
Jan 15VXX2150117P0001800011.28 0.008.6513.0015,902
Mar 15VXX150320P000180000.45 0.000.400.566280
Jan 16VXX160115P000180002.35Down 0.022.353.05185,044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.