Send me a link:

*Text messaging rates may apply.

 Dow Up0.39% Nasdaq Up0.83%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
27.68 Down 0.83(2.91%) 12:24PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14VXX140816C000230004.85 0.004.554.803148
Sep 14VXX140920C000230005.10Down 0.704.805.051027
Oct 14VXX141018C000230007.30 0.005.155.658290
Nov 14VXX141122C000230006.65 0.005.606.1570302
Nov 14VXX2141122C000230000.54 0.00N/A0.540431
Dec 14VXX141220C000230007.05 0.006.006.552062
Jan 15VXX150117C000230007.20 0.006.406.551985
Jan 15VXX2150117C000230000.25 0.00N/A0.572710
Jan 16VXX160115C0002300010.46 0.009.1510.151013
Put OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14VXX140725P000230000.01 0.00N/A0.01418
Aug 14VXX140801P000230000.01 0.00N/A0.01200505
Aug 14VXX140808P000230000.02 0.00N/A0.02200208
Aug 14VXX140816P000230000.02Up 0.010.010.0210020,212
Sep 14VXX140920P000230000.37Up 0.050.370.3818033,295
Oct 14VXX141018P000230000.80 0.000.770.796496
Nov 14VXX141122P000230001.20 0.001.201.4010136
Nov 14VXX2141122P0002300014.60 0.0015.6516.65123
Dec 14VXX141220P000230001.59 0.001.621.793404
Jan 15VXX150117P000230002.08Down 0.102.042.116218,631
Jan 15VXX2150117P0002300015.70 0.0015.4516.952667
Jan 16VXX160115P000230005.50 0.005.405.80280
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.