Send me a link:

*Text messaging rates may apply.

 Dow Up0.05% Nasdaq Down0.10%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
28.38 Up 0.20(0.71%) 10:38AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 26.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14VXX140725C000260002.10Down 0.112.182.341538
Aug 14VXX140801C000260002.26 0.002.362.421282,073
Aug 14VXX140808C000260002.39 0.002.472.6198107
Aug 14VXX140816C000260002.68Up 0.102.662.70704,524
Aug 14VXX140822C000260003.25 0.002.593.00646
Aug 14VXX140829C000260003.80 0.002.833.15195229
Sep 14VXX140920C000260003.35 0.003.403.50661,372
Oct 14VXX141018C000260003.75 0.003.804.15154284
Nov 14VXX141122C000260004.35 0.004.254.80178
Nov 14VXX2141122C000260000.81 0.00N/A0.2612385
Dec 14VXX141220C000260005.20 0.004.705.25841
Jan 15VXX2150117C000260000.37 0.000.010.5010319
Put OptionsStrike Price at 26.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14VXX140725P000260000.01 0.00N/A0.012536,125
Aug 14VXX140801P000260000.07Down 0.010.060.071214,891
Aug 14VXX140808P000260000.26 0.000.190.21291,759
Aug 14VXX140816P000260000.39Down 0.030.380.393,19736,598
Aug 14VXX140822P000260000.69 0.000.490.5810,01610,278
Aug 14VXX140829P000260000.81 0.000.710.98105135
Sep 14VXX140920P000260001.21Down 0.071.201.211834,910
Oct 14VXX141018P000260001.84Down 0.071.851.86474,680
Nov 14VXX141122P000260002.57 0.002.392.7711,247
Dec 14VXX141220P000260003.15 0.002.883.25105,763
Jan 15VXX2150117P0002600016.44 0.0018.2519.750240
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.