Dow Up0.11% Nasdaq Up0.50%

iPath S&P 500 VIX ST Futures ETN (VXX)

-PCX
28.11 Down 0.16(0.57%) Aug 29, 8:00PM EDT
|After Hours : 28.29 Up 0.18 (0.64%) Aug 29, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 27.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VXX140905C000275000.98Down 0.030.991.104,4442,329
Sep 14VXX140912C000275001.31 0.001.311.4447967
Sep 14VXX140920C000275001.60Down 0.051.691.773361,447
Sep 14VXX140926C000275001.99Down 0.161.912.0345284
Oct 14VXX141003C000275002.12Up 0.091.952.331035
Put OptionsStrike Price at 27.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VXX140905P000275000.29Down 0.100.260.307,4174,761
Sep 14VXX140912P000275000.65 0.000.610.654031,347
Sep 14VXX140920P000275001.06Up 0.050.971.025492,057
Sep 14VXX140926P000275001.35Up 0.071.211.291443
Oct 14VXX141003P000275001.47 0.001.391.63282
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.