Dow Down1.40% Nasdaq Down1.59%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
31.89 0.71(2.28%) Oct 1, 4:00PM EDT
|After Hours : 32.15 Up 0.26 (0.82%) Oct 1, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 28.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VXX141003C000285003.35Up 0.60N/AN/A2742,311
Oct 14VXX141010C000285003.63Up 0.62N/AN/A921,561
Oct 14VXX141018C000285004.35Up 1.20N/AN/A72955
Oct 14VXX141024C000285004.50Up 1.10N/AN/A101,170
Oct 14VXX141031C000285003.58 0.00N/AN/A17193
Put OptionsStrike Price at 28.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VXX141003P000285000.03Down 0.06N/AN/A4,70610,237
Oct 14VXX141010P000285000.21Down 0.17N/AN/A3,2664,075
Oct 14VXX141018P000285000.45Down 0.15N/AN/A3061,419
Oct 14VXX141024P000285000.65Down 0.26N/AN/A263266
Oct 14VXX141031P000285000.86Down 0.29N/AN/A375
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.