Dow Up0.08% Nasdaq Down0.30%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
27.23 Up 0.03(0.11%) Sep 19, 4:00PM EDT
|After Hours : 27.48 Up 0.25 (0.92%) Sep 19, 7:56PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VXX140926C000320000.10Down 0.050.100.132,4132,434
Oct 14VXX141003C000320000.30Down 0.020.270.311202,621
Oct 14VXX141010C000320000.51Up 0.050.420.49232,337
Oct 14VXX141018C000320000.60Down 0.020.610.6642814,712
Oct 14VXX141024C000320000.76Down 0.120.750.81112571
Oct 14VXX141031C000320000.93Down 0.280.911.00152,064
Nov 14VXX141122C000320001.39Down 0.041.361.45161,606
Nov 14VXX2141122C000320000.60 0.00N/A0.264343
Dec 14VXX141220C000320001.83Down 0.121.761.9741521
Jan 15VXX150117C000320002.38 0.002.222.3620196
Jan 15VXX2150117C000320000.49 0.00N/A5.0010553
Mar 15VXX150320C000320003.35 0.003.003.452059
Jan 16VXX160115C000320006.65 0.006.006.4010115
Put OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VXX140926P000320004.80Up 0.054.704.9540228
Oct 14VXX141003P000320005.05Up 1.254.905.103353
Oct 14VXX141010P000320005.10 0.005.105.3024189
Oct 14VXX141018P000320005.54Up 0.155.305.45795,020
Oct 14VXX141024P000320005.40 0.005.455.751064
Nov 14VXX141122P000320006.30 0.006.006.5051,129
Nov 14VXX2141122P0003200021.70 0.0022.7527.701573
Dec 14VXX141220P000320006.70 0.006.507.0010362
Jan 15VXX150117P000320006.75 0.007.157.30471,644
Jan 15VXX2150117P0003200021.60 0.0022.7527.750123
Mar 15VXX150320P000320008.38Up 0.638.058.602092
Jan 16VXX160115P0003200010.90 0.0011.0512.5070281
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.