Dow Up0.26% Nasdaq Down1.07%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
29.36 Up 0.74(2.59%) Sep 15, 4:00PM EDT
|After Hours : 29.50 Up 0.14 (0.48%) Sep 15, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VXX140920C000340000.23Down 0.030.210.242,55915,726
Sep 14VXX140926C000340000.46Up 0.060.470.505422,868
Oct 14VXX141003C000340000.71Up 0.060.690.73201600
Oct 14VXX141010C000340000.79 0.000.910.961559
Oct 14VXX141018C000340001.11Up 0.181.121.1534211,715
Oct 14VXX141024C000340001.33Up 0.281.311.3996953
Oct 14VXX141031C000340001.35Up 0.061.351.5922
Nov 14VXX141122C000340001.98Up 0.251.932.01231916
Dec 14VXX141220C000340002.05 0.002.172.6032,146
Jan 15VXX150117C000340002.83Down 0.042.873.052352
Jan 15VXX2150117C000340000.50 0.00N/A0.5220307
Mar 15VXX150320C000340003.92Up 0.653.804.05134
Put OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VXX140920P000340004.95Down 0.714.754.95257,796
Sep 14VXX140926P000340005.30Down 1.915.055.15207
Oct 14VXX141003P000340005.90 0.005.255.453075
Oct 14VXX141010P000340006.50 0.005.505.650171
Oct 14VXX141018P000340005.90Down 0.545.755.901393,435
Nov 14VXX141122P000340006.98Down 0.076.657.151861
Dec 14VXX141220P000340007.40Down 0.507.257.6055,115
Jan 15VXX150117P000340008.00Down 0.257.807.959293
Jan 15VXX2150117P0003400020.55 0.0025.9527.45073
Mar 15VXX150320P000340009.35 0.008.909.15331
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.