Dow Down0.17% Nasdaq Down0.28%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
31.18 Up 0.37(1.20%) 4:00PM EDT
|After Hours : 31.33 Up 0.15 (0.48%) 7:07PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VXX141003C000360000.09Down 0.070.090.117254,109
Oct 14VXX141010C000360000.50Up 0.040.480.5241912,217
Oct 14VXX141018C000360000.76Down 0.050.800.844736,374
Oct 14VXX141024C000360001.07Up 0.101.051.115591
Oct 14VXX141031C000360001.20 0.001.341.413903,421
Nov 14VXX141107C000360001.28 0.001.341.692332
Nov 14VXX141122C000360001.98Up 0.022.052.062362,019
Dec 14VXX141220C000360002.76Up 0.322.662.752,377795
Jan 15VXX150117C000360003.00Up 0.333.003.309825
Jan 15VXX2150117C000360000.15 0.00N/A4.850344
Mar 15VXX150320C000360004.20 0.004.004.3532457
Put OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VXX141003P000360005.05Down 0.354.805.0027161
Oct 14VXX141010P000360005.45Down 0.405.305.407879
Oct 14VXX141018P000360005.85Down 0.255.605.75631549
Oct 14VXX141024P000360006.60 0.005.856.0542200
Oct 14VXX141031P000360009.26 0.006.156.3510116
Nov 14VXX141122P000360007.20 0.006.907.3045268
Dec 14VXX141220P000360008.02 0.007.608.00120518
Jan 15VXX150117P000360008.35Down 1.778.208.501157
Jan 15VXX2150117P0003600024.14 0.0025.9528.95036
Mar 15VXX150320P000360009.75 0.009.009.654132
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.