Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
41.71 Down 0.64(1.51%) Apr 17, 4:00PM EDT
|After Hours : 41.73 Up 0.02 (0.05%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14VXX140419C000370005.73 0.002.826.3515248
May 14VXX140502C000370004.70 0.003.606.652010
May 14VXX140517C000370007.30 0.004.006.55319
May 14VXX140523C000370006.20 0.004.555.35429
Jun 14VXX140621C000370008.99 0.005.405.8515814
Sep 14VXX140920C000370007.84Down 2.017.458.0021096
Jan 15VXX2150117C000370000.32 0.00N/A0.700223
Put OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14VXX140419P000370000.01 0.00N/A0.011229,333
Apr 14VXX140425P000370000.02 0.00N/A0.013601,287
May 14VXX140502P000370000.02Up 0.010.010.02128158
May 14VXX140509P000370000.05Down 0.110.030.501671
May 14VXX140517P000370000.16Up 0.010.060.3034015,070
May 14VXX140523P000370000.32Up 0.070.150.48491151
May 14VXX140530P000370000.40Down 0.040.320.64620
Jun 14VXX140621P000370001.06Up 0.060.051.10515,332
Sep 14VXX140920P000370002.60 0.003.103.704640
Jan 15VXX2150117P0003700023.80 0.0026.1027.65057
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.