Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
27.94 Down 0.57(2.00%) 4:00PM EDT
|After Hours : 27.90 Down 0.04 (0.14%) 4:31PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14VXX140725C000400000.01Down 0.01N/A0.01133,540
Aug 14VXX140801C000400000.02Down 0.070.020.03141,321
Aug 14VXX140816C000400000.16Down 0.120.150.1836,111
Sep 14VXX140920C000400000.57Down 0.240.540.6178220,853
Oct 14VXX141018C000400000.99Down 0.210.951.0656630
Nov 14VXX141122C000400001.80 0.001.361.571833,174
Dec 14VXX141220C000400001.90Down 0.051.701.98200611
Jan 15VXX150117C000400002.24Down 0.262.122.242811,762
Jan 15VXX2150117C000400000.20 0.00N/A0.5142902
Jan 16VXX160115C000400005.58Down 0.075.205.85561,579
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14VXX140725P0004000011.40 0.0011.8512.55839
Aug 14VXX140801P0004000012.10 0.0010.2514.154248
Aug 14VXX140816P0004000012.45Up 1.0012.0012.851273
Sep 14VXX140920P0004000012.92Up 0.9712.4013.00127,133
Oct 14VXX141018P0004000012.20 0.0013.1013.7540130
Nov 14VXX141122P0004000014.00 0.0013.2014.2013,526
Dec 14VXX141220P0004000014.51 0.0013.9014.651579
Jan 15VXX150117P0004000014.75Up 0.5014.1514.95544,270
Jan 15VXX2150117P0004000029.90 0.0032.3033.801117
Jan 16VXX160115P0004000018.60 0.0017.8018.80402,723
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.