Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

iPath S&P 500 VIX ST Futures ETN (VXX)

42.35 1.57(3.57%) Apr 16, 4:00PM EDT
|After Hours : 42.74 Up 0.39 (0.92%) Apr 16, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14VXX140419C000430000.22Down 0.93N/AN/A9,62119,418
Apr 14VXX140425C000430000.87Down 0.90N/AN/A1,401691
May 14VXX140502C000430001.37Down 1.01N/AN/A335245
May 14VXX140509C000430002.03Down 1.71N/AN/A27228
May 14VXX140517C000430002.12Down 1.03N/AN/A1,2168,145
May 14VXX140523C000430002.60Down 1.25N/AN/A953
May 14VXX140530C000430003.14 0.00N/AN/A1010
Jun 14VXX140621C000430003.58Down 2.20N/AN/A716,526
Sep 14VXX140920C000430005.97Down 1.53N/AN/A1235
Jan 15VXX2150117C000430000.35 0.00N/AN/A40545
Put OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14VXX140419P000430000.72Up 0.45N/AN/A13,39036,866
Apr 14VXX140425P000430001.43Up 0.53N/AN/A9,2891,410
May 14VXX140502P000430002.05Up 0.57N/AN/A117264
May 14VXX140509P000430002.24Up 0.44N/AN/A62,006
May 14VXX140517P000430002.80Up 0.50N/AN/A6,6687,984
May 14VXX140523P000430002.87Up 0.72N/AN/A3396
Jun 14VXX140621P000430004.40Up 0.60N/AN/A5221,658
Sep 14VXX140920P000430007.20 0.00N/AN/A1924
Jan 15VXX2150117P0004300030.75 0.00N/AN/A0308
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.