Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
29.08 0.46(1.61%) Jul 30, 4:00PM EDT
|Pre-Market : 29.63 Up 0.55 (1.89%) 8:28AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14VXX140801C000430000.02 0.00N/AN/A2242,185
Aug 14VXX140816C000430000.16Up 0.01N/AN/A2352,550
Sep 14VXX140920C000430000.54Up 0.01N/AN/A411,284
Oct 14VXX141018C000430000.83Up 0.03N/AN/A263
Nov 14VXX141122C000430001.25 0.00N/AN/A212
Dec 14VXX141220C000430002.31 0.00N/AN/A56
Jan 15VXX150117C000430002.00 0.00N/AN/A11,191
Jan 15VXX2150117C000430000.05 0.00N/AN/A1607
Put OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14VXX140801P0004300014.38Down 0.02N/AN/A3484
Aug 14VXX140816P0004300014.75 0.00N/AN/A9186
Sep 14VXX140920P0004300015.00Down 0.35N/AN/A1045,511
Oct 14VXX141018P0004300015.63 0.00N/AN/A15145
Nov 14VXX141122P0004300016.57 0.00N/AN/A793
Dec 14VXX141220P0004300017.33 0.00N/AN/A1249
Jan 15VXX150117P0004300017.15 0.00N/AN/A1136
Jan 15VXX2150117P0004300030.75 0.00N/AN/A0308
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.