Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

iPath S&P 500 VIX ST Futures ETN (VXX)

41.71 Down 0.64(1.51%) Apr 17, 4:00PM EDT
|After Hours : 41.73 Up 0.02 (0.05%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14VXX140425C000470000.15Down
May 14VXX140502C000470000.42Down 0.180.350.4829382
May 14VXX140509C000470000.69Down 0.340.610.7729115
May 14VXX140517C000470001.02Down 0.270.941.09934,532
May 14VXX140523C000470001.47
May 14VXX140530C000470001.77 0.001.381.63526
Jun 14VXX140621C000470002.29Down 0.482.252.62122,969
Sep 14VXX140920C000470004.65Down 1.164.454.8552461
Put OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14VXX140425P000470004.11 0.004.806.305126
May 14VXX140502P000470004.95Up 0.355.406.201060
May 14VXX140509P000470005.95Up 0.605.806.251020
May 14VXX140517P000470006.27Up
May 14VXX140530P000470005.92 0.006.657.15355
Jun 14VXX140621P000470007.55Up 0.607.558.1092,573
Sep 14VXX140920P000470008.95 0.0010.0010.706317
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.