Send me a link:

*Text messaging rates may apply.

 Dow Down0.80% Nasdaq Down0.56%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
28.81 Up 0.82(2.93%) 1:24PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 52.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14VXX140816C000520000.07Up 0.010.080.0962,246
Sep 14VXX140920C000520000.30Up 0.010.300.3232564
Oct 14VXX141018C000520000.57Up 0.010.560.582265
Nov 14VXX141122C000520001.15 0.000.710.982150
Dec 14VXX141220C000520001.16 0.000.891.28242
Put OptionsStrike Price at 52.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14VXX140816P0005200023.76 0.0023.2023.6011
Sep 14VXX140920P0005200022.75 0.0023.4024.151822,711
Dec 14VXX141220P0005200017.75 0.0024.2525.2511
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.