Dow Down0.62% Nasdaq Down1.14%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
28.16 Up 0.93(3.42%) 4:00PM EDT
|After Hours : 28.61 Up 0.45 (1.60%) 5:22PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 54.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VXX141018C000540000.16Up 0.020.160.1851748
Nov 14VXX141122C000540000.34Up 0.020.360.39174133
Dec 14VXX141220C000540000.58Down 0.120.610.74149102
Jan 15VXX150117C000540000.90 0.000.600.8915586
Put OptionsStrike Price at 54.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VXX141018P0005400025.65 0.0025.5027.6026173
Nov 14VXX141122P0005400021.65 0.0025.7026.804856
Dec 14VXX141220P0005400025.60 0.0025.4027.159162
Jan 15VXX150117P0005400024.40 0.0026.3527.303086
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.