Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
28.30 Down 0.28(0.98%) Jul 11, 4:00PM EDT
|After Hours : 28.33 Up 0.03 (0.11%) Jul 11, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14VXX140719C000600000.02Up 0.010.010.02108,223
Aug 14VXX140816C000600000.09Up 0.020.050.101501,158
Sep 14VXX140920C000600000.21 0.000.200.231212,308
Oct 14VXX141018C000600000.38 0.000.290.664294
Nov 14VXX141122C000600000.67 0.000.550.8665752
Dec 14VXX141220C000600000.88 0.000.721.042976
Jan 15VXX150117C000600000.98Down 0.080.701.00213,948
Jan 16VXX160115C000600003.85 0.003.454.30251,948
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VXX140920P0006000029.00 0.0030.3033.95610,784
Nov 14VXX141122P0006000028.35 0.0031.5533.455282
Jan 15VXX150117P0006000031.60 0.0031.9533.851201,583
Jan 16VXX160115P0006000035.95 0.0036.0536.755244
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.