Send me a link:

*Text messaging rates may apply.

 Dow Up0.79% Nasdaq Up0.69%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca
27.29 Down 1.01(3.57%) 12:42PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14VXX140719C000750000.01 0.00N/A0.01505,998
Aug 14VXX140816C000750000.04 0.000.020.0361145
Sep 14VXX140920C000750000.12 0.000.070.08220538
Oct 14VXX141018C000750000.28 0.00N/A0.303062
Nov 14VXX141122C000750000.40 0.000.300.40101,384
Dec 14VXX141220C000750000.45 0.000.240.649541
Jan 15VXX150117C000750000.47 0.000.270.6912,348
Jan 16VXX160115C000750003.20 0.002.663.10201,678
Put OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14VXX140719P0007500041.10 0.0045.7549.351515
Nov 14VXX141122P0007500046.00 0.0047.3048.8533151
Dec 14VXX141220P0007500047.50 0.0046.6549.751010
Jan 15VXX150117P0007500045.70 0.0046.4550.251132
Jan 16VXX160115P0007500043.50 0.0050.2551.400797
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.