VXX Options | iPath S&P 500 VIX Short Term Fu Stock

Dow

0.13% Nasdaq

0.17%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

19.54 0.54(2.71%) 1:15PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, September 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	VXX130921C00008000	16.00	0.00	10.40	13.50	10	10
10.00	VXX130921C00010000	11.30	0.00	8.40	11.45	1	32
11.00	VXX130921C00011000	8.90	0.00	7.35	10.30	4	109
12.00	VXX130921C00012000	8.35	0.00	7.25	8.10	10	115
13.00	VXX130921C00013000	7.20	0.00	6.55	7.50	5	281
14.00	VXX130921C00014000	6.75	0.00	5.70	6.60	10	398
15.00	VXX130921C00015000	6.45	0.00	4.90	5.55	150	491
16.00	VXX130921C00016000	4.80	0.03	4.40	4.45	6	584
17.00	VXX130921C00017000	3.85	0.35	3.80	3.90	159	4,193
18.00	VXX130921C00018000	3.50	0.20	3.30	3.35	5	1,827
19.00	VXX130921C00019000	2.90	0.25	2.93	2.95	832	19,573
20.00	VXX130921C00020000	2.60	0.25	2.56	2.58	306	6,095
21.00	VXX130921C00021000	2.32	0.18	2.25	2.27	14	1,801
22.00	VXX130921C00022000	2.05	0.14	1.97	1.99	26	3,849
23.00	VXX130921C00023000	2.07	0.11	1.74	1.76	10	9,776
24.00	VXX130921C00024000	1.64	0.13	1.55	1.57	25	4,492
25.00	VXX130921C00025000	1.45	0.21	1.39	1.41	55	3,863
26.00	VXX130921C00026000	1.29	0.13	1.24	1.27	55	5,661
27.00	VXX130921C00027000	1.26	0.00	1.10	1.14	43	3,203
28.00	VXX130921C00028000	1.39	0.00	0.98	1.02	53	2,748
29.00	VXX130921C00029000	1.04	0.03	0.90	0.92	15	1,137
30.00	VXX130921C00030000	0.82	0.11	0.83	0.85	131	11,987
31.00	VXX130921C00031000	0.74	0.14	0.75	0.80	1	595
32.00	VXX130921C00032000	0.68	0.26	0.67	0.76	1	471
33.00	VXX130921C00033000	0.66	0.11	0.62	0.70	3	667
34.00	VXX130921C00034000	0.84	0.00	0.57	0.64	7	412
35.00	VXX130921C00035000	0.54	0.08	0.53	0.58	82	1,166
36.00	VXX130921C00036000	0.50	0.28	0.48	0.56	22	359
37.00	VXX130921C00037000	0.69	0.00	0.45	0.55	10	110
38.00	VXX130921C00038000	0.59	0.00	0.42	0.49	31	142
39.00	VXX130921C00039000	0.73	0.00	0.39	0.46	2	91
40.00	VXX130921C00040000	0.43	0.01	0.37	0.40	1	1,206
41.00	VXX130921C00041000	0.40	0.01	0.34	0.40	1	236
42.00	VXX130921C00042000	0.37	0.01	0.32	0.35	1	109
43.00	VXX130921C00043000	0.33	0.00	0.30	0.33	5	86
44.00	VXX130921C00044000	0.33	0.01	0.28	0.31	20	146
45.00	VXX130921C00045000	0.30	0.00	0.27	0.31	1	920
46.00	VXX130921C00046000	0.28	0.00	0.25	0.29	23	820
47.00	VXX130921C00047000	0.26	0.00	0.24	0.28	1	714
48.00	VXX130921C00048000	0.23	0.02	0.23	0.25	222	1,154
49.00	VXX130921C00049000	0.22	0.04	0.22	0.25	118	702
50.00	VXX130921C00050000	0.23	0.02	0.20	0.24	22	1,554
51.00	VXX130921C00051000	0.16	0.05	0.21	0.22	2	3,399

Put Options

Expire at close Saturday, September 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	VXX130921P00005000	0.03	0.00	N/A	0.03	1	2
7.00	VXX130921P00007000	0.02	0.00	N/A	0.09	50	100
8.00	VXX130921P00008000	0.02	0.00	N/A	0.09	1	70
9.00	VXX130921P00009000	0.03	0.00	N/A	0.10	1,884	2,845
10.00	VXX130921P00010000	0.05	0.00	N/A	0.08	3	2,044
11.00	VXX130921P00011000	0.01	0.03	N/A	0.12	6	26,595
12.00	VXX130921P00012000	0.07	0.00	N/A	0.14	40	30,012
13.00	VXX130921P00013000	0.21	0.00	0.02	0.20	3	48,875
14.00	VXX130921P00014000	0.24	0.00	0.22	0.25	265	9,534
15.00	VXX130921P00015000	0.46	0.01	0.46	0.49	15	51,500
16.00	VXX130921P00016000	0.79	0.00	0.81	0.84	88	7,072
17.00	VXX130921P00017000	1.16	0.04	1.26	1.28	15	3,590
18.00	VXX130921P00018000	1.79	0.14	1.78	1.79	70	5,770
19.00	VXX130921P00019000	2.30	0.06	2.36	2.38	14	20,010
20.00	VXX130921P00020000	2.92	0.09	2.97	3.00	7	5,917
21.00	VXX130921P00021000	3.45	0.00	3.65	3.75	2	2,066
22.00	VXX130921P00022000	4.37	0.17	4.40	4.50	12	1,075
23.00	VXX130921P00023000	4.90	0.00	5.15	5.25	30	1,383
24.00	VXX130921P00024000	5.75	0.00	5.95	6.05	5	17,988
25.00	VXX130921P00025000	6.55	0.00	6.80	6.90	10	1,505
26.00	VXX130921P00026000	7.55	0.15	7.65	7.75	40	12,650
27.00	VXX130921P00027000	8.20	0.02	8.50	8.60	22	3,309
28.00	VXX130921P00028000	8.90	0.00	9.40	9.50	200	6,644
29.00	VXX130921P00029000	9.79	0.00	10.30	10.40	200	898
30.00	VXX130921P00030000	10.65	0.00	11.20	11.30	411	976
31.00	VXX130921P00031000	12.00	0.00	12.20	12.30	37	194
32.00	VXX130921P00032000	12.45	0.00	13.05	13.20	10	71
33.00	VXX130921P00033000	13.60	0.00	14.05	14.15	40	495
34.00	VXX130921P00034000	14.50	0.00	14.90	15.15	5	194
35.00	VXX130921P00035000	15.10	0.00	15.75	16.10	35	153
36.00	VXX130921P00036000	15.75	0.00	16.40	17.10	40	62
37.00	VXX130921P00037000	18.90	0.00	17.10	18.05	2	139
38.00	VXX130921P00038000	18.05	0.00	18.05	19.00	79	108
39.00	VXX130921P00039000	21.00	0.00	19.00	19.95	10	26
40.00	VXX130921P00040000	22.15	0.00	19.95	20.90	20	131
44.00	VXX130921P00044000	26.01	0.00	23.80	24.95	14	14
46.00	VXX130921P00046000	27.37	0.00	25.75	26.90	3	3
47.00	VXX130921P00047000	28.75	0.00	26.75	27.90	1	33
48.00	VXX130921P00048000	28.40	0.00	27.75	28.90	45	49
49.00	VXX130921P00049000	29.43	0.00	28.70	30.55	4	166
50.00	VXX130921P00050000	31.50	0.00	29.70	30.85	170	170
51.00	VXX130921P00051000	30.80	0.00	30.65	33.00	112	112

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On VXX

Quotes

Charts

News & Info

ETF

Analyst

iPath S&P 500 VIX ST Futures ETN (VXX)