GDX VanEck Gold Miners ETF

34.05

+2.79%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.07

+1.76%

 

XSD SPDR S&P Semiconductor ETF

218.95

+1.58%

 

FTXL First Trust Nasdaq Semiconductor ETF

84.98

+1.17%

 

SOXX iShares Semiconductor ETF

210.74

+1.05%

 

SMH VanEck Semiconductor ETF

210.05

+0.97%

 

IAU iShares Gold Trust

44.29

+0.98%

 

GLD SPDR Gold Shares

216.78

+1.00%

 

PSI Invesco Semiconductors ETF

52.96

+0.78%

 

CCOR Core Alternative ETF

26.54

+0.78%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.54

+0.56%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

57.09

+0.50%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.91

+0.47%

 

NANR SPDR S&P North American Natural Resources ETF

56.18

+0.45%

 

PEXL Pacer US Export Leaders ETF

47.33

+0.41%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.73

+0.39%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.52

+0.39%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

36.43

-2.38%

 

EPI WisdomTree India Earnings Fund

44.87

+0.38%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.84

+0.36%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

CNYA iShares MSCI China A ETF

25.93

+0.29%

 

CNXT VanEck ChiNext ETF

22.43

+0.27%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.23

+0.20%

 

NACP Impact Shares NAACP Minority Empowerment ETF

37.09

0.00%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.76

+0.21%

 

CBON VanEck China Bond ETF

21.84

+0.15%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.30

-1.09%

 

SPXE ProShares S&P 500 ex-Energy ETF

53.22

-1.62%

 

PSET Principal Quality ETF

64.51

+0.13%

 

BFOR Barron's 400 ETF

64.75

-0.93%

 

VLU SPDR S&P 1500 Value Tilt ETF

168.28

-0.82%

 

SPXN ProShares S&P 500 ex-Financials ETF

53.59

-1.71%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.16

+0.10%

 

TRTY Cambria Trinity ETF

25.57

+0.09%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.90

+0.09%

 

FLIN Franklin FTSE India ETF

37.35

+0.09%

 

RTH VanEck Retail ETF

199.79

+0.09%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.15

+0.08%

 

XTL SPDR S&P Telecom ETF

68.66

0.00%

 

BJAN Innovator U.S. Equity Buffer ETF - January

42.82

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

+0.04%

 

FLOT iShares Floating Rate Bond ETF

51.02

+0.03%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.22

+0.03%

 

OPER ClearShares Ultra-Short Maturity ETF

100.50

+0.03%

 

GSY Invesco Ultra Short Duration ETF

49.79

+0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.40

+0.04%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.48

+0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.68

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.82

+0.02%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.01%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

0.00%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.00%

 

PULS PGIM Ultra Short Bond ETF

49.65

+0.01%

 

FLTR VanEck IG Floating Rate ETF

25.46

0.00%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

0.00%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.02

0.00%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.63

-0.01%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.00

-0.02%

 

FTSD Franklin Short Duration U.S. Government ETF

89.71

-0.07%

 

PSR Invesco Active U.S. Real Estate Fund

81.84

-0.02%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.37

-0.02%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.82

+0.04%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

23.75

-0.03%

 

SPVM Invesco S&P 500 Value with Momentum ETF

53.79

-1.18%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.24

-0.04%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

53.14

-0.04%

 

TOK iShares MSCI Kokusai ETF

102.89

-1.19%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.71

-0.05%

 

HSRT Hartford AAA CLO ETF

39.07

0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.72

-0.07%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

53.56

-0.05%

 

VNLA Janus Henderson Short Duration Income ETF

48.36

-0.04%

 

DBC Invesco DB Commodity Index Tracking Fund

23.51

0.00%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

57.67

-0.05%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.22

-0.07%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.83

-0.07%

 

SCHO Schwab Short-Term U.S. Treasury ETF

47.88

-0.07%

 

RAAX VanEck Inflation Allocation ETF

26.99

+0.15%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.56

-0.08%

 

MOTG VanEck Morningstar Global Wide Moat ETF

35.15

-0.07%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.04

-0.10%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

17.95

-0.08%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.43

-0.09%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

47.80

-0.10%

 

QWLD SPDR MSCI World StrategicFactors ETF

116.46

0.00%

 

NEAR BlackRock Short Duration Bond ETF

50.03

-0.10%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.47

-0.10%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.69

-0.11%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.20

-0.11%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.71

-0.11%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.06

-0.74%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.02

-0.12%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

48.82

-0.12%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.50

-0.13%

 

DALI First Trust Dorsey Wright DALI 1 ETF

22.80

-0.13%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.16

-0.14%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.20

-0.11%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.38

-0.14%