VXX Options | iPath S&P 500 VIX Short Term Fu Stock

Dow

0.41% Nasdaq

1.23%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

14.18 0.52(3.53%) Oct 1, 4:00PM EDT|After Hours : 14.15 0.03 (0.21%) Oct 1, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Nov 14 | Jan 15

Call Options

Expire at close Friday, October 11, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	VXX131019C00008000	8.45	0.00	N/A	N/A	1	1
10.00	VXX131019C00010000	4.48	0.45	N/A	N/A	20	116
11.00	VXX131019C00011000	3.15	0.00	N/A	N/A	3	277
11.00	VXX131025C00011000	3.40	0.61	N/A	N/A	20	72
11.50	VXX131011C00011500	2.55	0.00	N/A	N/A	30	30
11.50	VXX131025C00011500	2.51	0.00	N/A	N/A	10	30
12.00	VXX131004C00012000	2.01	0.00	N/A	N/A	100	109
12.00	VXX131011C00012000	2.35	0.35	N/A	N/A	11	61
12.00	VXX131019C00012000	2.51	0.24	N/A	N/A	101	3,192
12.00	VXX131025C00012000	2.26	0.36	N/A	N/A	31	63
12.50	VXX131004C00012500	2.25	0.00	N/A	N/A	3	88
12.50	VXX131011C00012500	2.00	0.25	N/A	N/A	31	251
12.50	VXX131025C00012500	1.99	0.17	N/A	N/A	30	346
13.00	VXX131004C00013000	1.44	0.22	N/A	N/A	359	4,215
13.00	VXX131011C00013000	1.42	0.32	N/A	N/A	115	1,952
13.00	VXX131019C00013000	1.30	0.47	N/A	N/A	703	8,608
13.00	VXX131025C00013000	1.71	0.25	N/A	N/A	5	556
13.50	VXX131004C00013500	1.00	0.19	N/A	N/A	1,846	3,607
13.50	VXX131011C00013500	0.90	0.40	N/A	N/A	423	2,064
13.50	VXX131025C00013500	1.15	0.37	N/A	N/A	128	2,618
14.00	VXX131004C00014000	0.35	0.53	N/A	N/A	3,774	17,588
14.00	VXX131011C00014000	0.53	0.44	N/A	N/A	1,156	1,858
14.00	VXX131019C00014000	0.77	0.34	N/A	N/A	1,662	27,823
14.00	VXX131025C00014000	1.05	0.27	N/A	N/A	4,860	11,553
14.50	VXX131004C00014500	0.18	0.33	N/A	N/A	7,719	9,733
14.50	VXX131011C00014500	0.36	0.32	N/A	N/A	1,304	1,487
14.50	VXX131025C00014500	0.82	0.24	N/A	N/A	282	770
15.00	VXX131004C00015000	0.10	0.22	N/A	N/A	9,191	12,315
15.00	VXX131011C00015000	0.26	0.25	N/A	N/A	3,022	2,907
15.00	VXX131019C00015000	0.43	0.28	N/A	N/A	4,690	25,592
15.00	VXX131025C00015000	0.72	0.13	N/A	N/A	208	996
15.50	VXX131004C00015500	0.06	0.15	N/A	N/A	2,947	14,868
15.50	VXX131011C00015500	0.24	0.18	N/A	N/A	786	830
15.50	VXX131025C00015500	0.59	0.14	N/A	N/A	76	697
16.00	VXX131004C00016000	0.05	0.09	N/A	N/A	4,011	19,142
16.00	VXX131011C00016000	0.15	0.13	N/A	N/A	644	2,865
16.00	VXX131019C00016000	0.27	0.18	N/A	N/A	5,695	40,137
16.00	VXX131025C00016000	0.45	0.16	N/A	N/A	380	2,410
16.50	VXX131004C00016500	0.03	0.07	N/A	N/A	1,980	4,029
16.50	VXX131011C00016500	0.12	0.09	N/A	N/A	537	4,607
16.50	VXX131025C00016500	0.38	0.11	N/A	N/A	24	1,609
17.00	VXX131004C00017000	0.02	0.04	N/A	N/A	666	13,375
17.00	VXX131011C00017000	0.10	0.07	N/A	N/A	374	3,879
17.00	VXX131019C00017000	0.20	0.10	N/A	N/A	3,356	43,206
17.00	VXX131025C00017000	0.32	0.11	N/A	N/A	556	5,838
17.50	VXX131004C00017500	0.02	0.03	N/A	N/A	1,257	7,312
17.50	VXX131011C00017500	0.08	0.07	N/A	N/A	962	1,355
17.50	VXX131025C00017500	0.32	0.02	N/A	N/A	510	10,760
18.00	VXX131004C00018000	0.02	0.02	N/A	N/A	2,954	6,313
18.00	VXX131011C00018000	0.09	0.03	N/A	N/A	5,539	2,351
18.00	VXX131019C00018000	0.13	0.10	N/A	N/A	3,284	28,742
18.00	VXX131025C00018000	0.22	0.08	N/A	N/A	927	71
18.50	VXX131004C00018500	0.01	0.02	N/A	N/A	692	4,328
18.50	VXX131011C00018500	0.07	0.02	N/A	N/A	712	290
18.50	VXX131025C00018500	0.14	0.00	N/A	N/A	10	10
19.00	VXX131004C00019000	0.01	0.01	N/A	N/A	407	9,000
19.00	VXX131011C00019000	0.07	0.02	N/A	N/A	81	950
19.00	VXX131019C00019000	0.12	0.04	N/A	N/A	6,325	39,040
19.00	VXX131025C00019000	0.20	0.00	N/A	N/A	18	419
19.50	VXX131004C00019500	0.01	0.01	N/A	N/A	85	1,786
19.50	VXX131011C00019500	0.06	0.00	N/A	N/A	143	67
19.50	VXX131025C00019500	0.17	0.07	N/A	N/A	10	151
20.00	VXX131004C00020000	0.01	0.00	N/A	N/A	956	2,277
20.00	VXX131011C00020000	0.05	0.02	N/A	N/A	7,930	303
20.00	VXX131019C00020000	0.09	0.04	N/A	N/A	1,035	27,336
20.00	VXX131025C00020000	0.17	0.00	N/A	N/A	91	266
20.50	VXX131004C00020500	0.02	0.00	N/A	N/A	854	915
20.50	VXX131011C00020500	0.04	0.00	N/A	N/A	129	129
20.50	VXX131025C00020500	0.14	0.00	N/A	N/A	55	105
21.00	VXX131004C00021000	0.01	0.00	N/A	N/A	100	23,638
21.00	VXX131011C00021000	0.04	0.01	N/A	N/A	279	892
21.00	VXX131019C00021000	0.06	0.03	N/A	N/A	961	17,481
21.00	VXX131025C00021000	0.06	0.00	N/A	N/A	128	1,095
21.50	VXX131004C00021500	0.01	0.00	N/A	N/A	500	963
21.50	VXX131011C00021500	0.03	0.00	N/A	N/A	4	5
22.00	VXX131004C00022000	0.01	0.00	N/A	N/A	30	30
22.00	VXX131011C00022000	0.03	0.00	N/A	N/A	139	142
22.00	VXX131019C00022000	0.05	0.02	N/A	N/A	305	12,376
22.00	VXX131025C00022000	0.12	0.00	N/A	N/A	7	57
22.50	VXX131011C00022500	0.02	0.00	N/A	N/A	5	1,000
23.00	VXX131011C00023000	0.02	0.00	N/A	N/A	187	187
23.00	VXX131019C00023000	0.04	0.01	N/A	N/A	22	9,823
23.00	VXX131025C00023000	0.08	0.00	N/A	N/A	30	101
23.50	VXX131011C00023500	0.02	0.00	N/A	N/A	252	252
24.00	VXX131011C00024000	0.01	0.01	N/A	N/A	150	220
24.00	VXX131019C00024000	0.04	0.00	N/A	N/A	93	4,827
24.50	VXX131011C00024500	0.02	0.00	N/A	N/A	300	300
25.00	VXX131004C00025000	0.01	0.00	N/A	N/A	10	20
25.00	VXX131011C00025000	0.01	0.00	N/A	N/A	10	20
25.00	VXX131019C00025000	0.03	0.00	N/A	N/A	67	19,295
25.00	VXX131025C00025000	0.08	0.00	N/A	N/A	40	40
26.00	VXX131019C00026000	0.02	0.01	N/A	N/A	10	3,380
27.00	VXX131019C00027000	0.03	0.00	N/A	N/A	6	2,149
28.00	VXX131019C00028000	0.01	0.02	N/A	N/A	5	1,269
29.00	VXX131019C00029000	0.02	0.00	N/A	N/A	2	828
30.00	VXX131019C00030000	0.02	0.00	N/A	N/A	80	1,736
31.00	VXX131019C00031000	0.01	0.00	N/A	N/A	14	748
32.00	VXX131019C00032000	0.02	0.00	N/A	N/A	30	680
33.00	VXX131019C00033000	0.01	0.00	N/A	N/A	70	1,052
34.00	VXX131019C00034000	0.01	0.00	N/A	N/A	22	653

Put Options

Expire at close Friday, October 11, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	VXX131019P00008000	0.01	0.00	N/A	0.01	38	38
9.00	VXX131019P00009000	0.01	0.00	N/A	0.01	5	155
10.00	VXX131019P00010000	0.01	0.00	N/A	N/A	292	1,152
10.50	VXX131025P00010500	0.03	0.00	N/A	0.08	300	300
11.00	VXX131004P00011000	0.01	0.00	N/A	N/A	120	120
11.00	VXX131011P00011000	0.02	0.00	N/A	N/A	20	20
11.00	VXX131019P00011000	0.01	0.00	N/A	N/A	54	27,891
11.00	VXX131025P00011000	0.04	0.00	N/A	0.08	50	59
11.50	VXX131011P00011500	0.02	0.00	N/A	N/A	30	580
11.50	VXX131025P00011500	0.04	0.00	N/A	0.10	1,197	1,227
12.00	VXX131004P00012000	0.01	0.00	N/A	N/A	160	1,005
12.00	VXX131011P00012000	0.01	0.00	N/A	N/A	100	2,095
12.00	VXX131019P00012000	0.03	0.02	N/A	N/A	226	26,215
12.00	VXX131025P00012000	0.11	0.06	0.03	0.13	99	10,343
12.50	VXX131004P00012500	0.01	0.00	N/A	N/A	494	19,760
12.50	VXX131011P00012500	0.01	0.01	N/A	N/A	35	8,289
12.50	VXX131025P00012500	0.14	0.05	0.08	0.22	501	6,762
13.00	VXX131004P00013000	0.01	0.00	N/A	N/A	100	18,520
13.00	VXX131011P00013000	0.05	0.01	N/A	N/A	1,144	15,034
13.00	VXX131019P00013000	0.17	0.05	N/A	N/A	4,251	77,614
13.00	VXX131025P00013000	0.34	0.09	0.29	0.34	191	2,387
13.50	VXX131004P00013500	0.02	0.03	N/A	N/A	4,812	28,684
13.50	VXX131011P00013500	0.15	0.03	N/A	N/A	10,710	3,480
13.50	VXX131025P00013500	0.52	0.15	0.50	0.53	468	2,262
14.00	VXX131004P00014000	0.19	0.02	N/A	N/A	8,708	20,618
14.00	VXX131011P00014000	0.41	0.12	N/A	N/A	10,563	14,494
14.00	VXX131019P00014000	0.62	0.14	N/A	N/A	9,640	52,756
14.00	VXX131025P00014000	0.77	0.18	0.77	0.83	126	1,766
14.50	VXX131004P00014500	0.56	0.20	N/A	N/A	8,916	9,060
14.50	VXX131011P00014500	0.75	0.24	N/A	N/A	1,730	1,969
14.50	VXX131025P00014500	0.97	0.04	1.09	1.15	383	670
15.00	VXX131004P00015000	0.84	0.20	N/A	N/A	1,514	5,132
15.00	VXX131011P00015000	1.11	0.31	N/A	N/A	300	839
15.00	VXX131019P00015000	1.30	0.23	N/A	N/A	1,319	25,988
15.00	VXX131025P00015000	1.30	0.16	1.46	1.54	171	578
15.50	VXX131004P00015500	1.44	0.44	N/A	N/A	792	1,566
15.50	VXX131011P00015500	1.37	0.17	N/A	N/A	237	369
15.50	VXX131025P00015500	1.74	0.26	1.85	1.91	208	260
16.00	VXX131004P00016000	1.92	0.49	N/A	N/A	302	2,837
16.00	VXX131011P00016000	2.02	0.47	N/A	N/A	175	275
16.00	VXX131019P00016000	2.16	0.42	N/A	N/A	170	22,166
16.00	VXX131025P00016000	2.04	0.18	2.25	2.34	262	337
16.50	VXX131004P00016500	2.39	0.53	N/A	N/A	190	674
16.50	VXX131011P00016500	2.19	0.16	N/A	N/A	82	228
16.50	VXX131025P00016500	2.46	0.20	2.69	2.80	123	246
17.00	VXX131004P00017000	2.60	0.29	N/A	N/A	61	434
17.00	VXX131011P00017000	2.81	0.23	N/A	N/A	99	29
17.00	VXX131019P00017000	3.00	0.35	N/A	N/A	161	4,547
17.00	VXX131025P00017000	2.93	0.25	3.05	3.30	20	252
17.50	VXX131004P00017500	2.82	0.00	N/A	N/A	122	369
17.50	VXX131011P00017500	3.00	0.06	N/A	N/A	10	133
17.50	VXX131025P00017500	3.75	0.00	3.55	3.80	50	45
18.00	VXX131004P00018000	3.75	0.40	N/A	N/A	5	854
18.00	VXX131011P00018000	3.50	0.05	N/A	N/A	16	17
18.00	VXX131019P00018000	3.85	0.33	N/A	N/A	19	15,612
18.50	VXX131004P00018500	4.35	0.00	N/A	N/A	92	130
18.50	VXX131011P00018500	4.80	0.00	N/A	N/A	44	44
18.50	VXX131025P00018500	4.20	0.00	4.45	4.75	10	10
19.00	VXX131004P00019000	4.74	0.00	N/A	N/A	95	95
19.00	VXX131011P00019000	4.35	0.00	N/A	N/A	10	13
19.00	VXX131019P00019000	4.65	0.20	N/A	N/A	17	19,277
19.50	VXX131004P00019500	3.85	0.00	N/A	N/A	20	10
20.00	VXX131004P00020000	3.95	0.00	N/A	N/A	11	11
20.00	VXX131019P00020000	5.37	0.00	N/A	N/A	54	13,840
20.50	VXX131025P00020500	6.65	0.00	6.40	6.70	2	2
21.00	VXX131004P00021000	5.10	0.00	N/A	N/A	4	4
21.00	VXX131019P00021000	6.50	0.00	N/A	N/A	15	515
22.00	VXX131019P00022000	7.50	0.00	N/A	N/A	5	243
23.00	VXX131019P00023000	9.37	0.00	N/A	N/A	16	300
24.00	VXX131019P00024000	9.35	0.00	N/A	N/A	5	207
25.00	VXX131019P00025000	11.41	0.00	N/A	N/A	1	203
26.00	VXX131019P00026000	11.90	0.48	N/A	N/A	15	249
27.00	VXX131019P00027000	12.21	0.00	N/A	N/A	2	58
28.00	VXX131019P00028000	13.72	0.00	11.50	15.85	7	35
29.00	VXX131019P00029000	14.47	0.00	12.55	16.80	145	149
30.00	VXX131019P00030000	16.26	0.00	13.50	17.00	5	11
31.00	VXX131019P00031000	17.39	0.00	15.00	18.20	10	15
32.00	VXX131019P00032000	18.06	0.00	16.00	19.20	4	164

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On VXX

Quotes

Charts

News & Info

ETF

Analyst

iPath S&P 500 VIX ST Futures ETN (VXX)