Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:24AM ET - U.S. Markets close in 5 hours and 36 minutes. Dow  1.64% Nasdaq  1.89%

Verizon Communications Inc. (VZ)

At 10:09AM ET: 30.91   0.48 (1.58%)

MORE ON VZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 VZLE.X 5.47 0.00 5.85 5.95 2 45 26.00 VZLJ.X 4.45 0.00 4.85 4.95 40 238 27.00 VZLA.X 3.70 0.00 3.85 3.95 1 245 28.00 VZLB.X 2.45 0.00 2.91 2.95 17 475 29.00 VZLO.X 1.97 0.37 1.95 1.99 127 2,358 30.00 VZLF.X 1.08 0.29 1.08 1.10 448 12,124 31.00 VZLP.X 0.44 0.16 0.44 0.45 1,023 12,966 32.00 VZLC.X 0.10 0.03 0.11 0.12 235 3,964 33.00 VZLK.X 0.03 0.00 0.01 0.02 28 441 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 VZXE.X 0.02 0.00 N/A 0.02 30 816 26.00 VZXJ.X 0.02 0.00 0.01 0.02 2 538 27.00 VZXA.X 0.02 0.00 0.01 0.02 1 3,185 28.00 VZXB.X 0.03 0.04 0.02 0.04 187 3,693 29.00 VZXO.X 0.08 0.07 0.06 0.07 260 6,856 30.00 VZXF.X 0.20 0.17 0.19 0.20 66 2,668 31.00 VZXP.X 0.54 0.30 0.53 0.55 260 1,952 32.00 VZXC.X 1.22 0.50 1.20 1.23 4 218 33.00 VZXK.X 2.53 0.00 2.10 2.14 20 59 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives