Dow Down0.17% Nasdaq Down0.28%

Verizon Communications Inc. (VZ)

-NYQ
49.99 Up 0.24(0.48%) 4:00PM EDT
|After Hours : 49.99 0.00 (0.00%) 4:41PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14VZ141122C0003800012.00 0.0010.3513.502020
Dec 14VZ141220C0003800010.95 0.0010.9012.502828
Jan 15VZ150117C0003800012.69 0.0010.2013.5099
Jan 16VZ160115C0003800012.40 0.009.7014.004752
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VZ141018P000380000.01 0.00N/A0.0324328
Nov 14VZ141122P000380000.11 0.000.020.061010
Jan 15VZ150117P000380000.11 0.000.080.13123,579
Apr 15VZ150417P000380000.28 0.000.210.26646
Jan 16VZ160115P000380001.11Down 0.061.101.14557,143
Jan 17VZ170120P000380002.30 0.002.182.70164
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.