Dow Up0.08% Nasdaq Down0.30%

Verizon Communications Inc. (VZ)

-NYSE
50.35 Up 0.66(1.33%) Sep 19, 4:00PM EDT
|After Hours : 50.38 Up 0.03 (0.06%) Sep 19, 7:57PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VZ140920C000390009.78 0.009.6512.9522
Sep 14VZ140926C000390009.50 0.0010.1011.45214202
Oct 14VZ141018C000390009.88 0.009.6511.95665
Nov 14VZ141122C0003900010.48 0.009.5513.00175
Dec 14VZ141220C0003900010.00 0.008.9511.951111
Jan 15VZ150117C0003900011.15 0.009.6512.956969
Put OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VZ140920P000390000.02 0.00N/A0.044040
Oct 14VZ141018P000390000.05 0.000.010.0410787
Jan 15VZ150117P000390000.12Down 0.030.100.135254
Apr 15VZ150417P000390000.40 0.000.230.27715
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.