Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Verizon Communications Inc. (VZ)

-NYSE
51.97 Up 0.39(0.76%) 4:03PM EDT
|After Hours : 51.97 0.00 (0.00%) 4:19PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14VZ140801C000480003.45 0.003.954.252044
Aug 14VZ140808C000480004.20Up 1.203.954.2511108
Aug 14VZ140816C000480003.90Up 0.503.954.207921
Aug 14VZ140822C000480004.45Up 1.554.004.451531
Sep 14VZ140920C000480004.60Up 1.124.104.4023624
Oct 14VZ141018C000480004.26Up 0.464.204.35922,986
Jan 15VZ150117C000480004.80Up 0.804.454.601109,100
Put OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14VZ140801P000480000.02Up 0.01N/A0.0310200
Aug 14VZ140808P000480000.04 0.000.010.0990407
Aug 14VZ140816P000480000.04Down 0.010.020.05265,175
Aug 14VZ140822P000480000.06Down 0.120.030.084164
Aug 14VZ140829P000480000.10 0.000.050.106165
Sep 14VZ140920P000480000.15Down 0.030.170.19131,874
Oct 14VZ141018P000480000.34Down 0.030.370.401143,266
Jan 15VZ150117P000480000.97Down 0.080.991.02785,566
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.