Dow Down0.62% Nasdaq Down1.14%

Verizon Communications Inc. (VZ)

-NYSE
50.18 0.17(0.34%) Sep 22, 4:00PM EDT
|After Hours : 50.18 0.00 (0.00%) Sep 22, 6:43PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VZ140926C000490001.05Down 0.34N/AN/A28552
Oct 14VZ141003C000490001.32Down 0.03N/AN/A50442
Oct 14VZ141010C000490001.25Down 0.10N/AN/A14309
Oct 14VZ141018C000490001.29Down 0.19N/AN/A819,560
Oct 14VZ141024C000490001.14Down 0.17N/AN/A187187
Oct 14VZ141031C000490001.51 0.00N/AN/A57
Nov 14VZ141122C000490001.56Down 0.04N/AN/A1321,190
Dec 14VZ141220C000490001.53Down 0.33N/AN/A11,760
Jan 15VZ150117C000490001.74Down 0.16N/AN/A64,855
Apr 15VZ150417C000490002.17Down 0.24N/AN/A16712
Put OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VZ140926P000490000.05Down 0.01N/AN/A831,359
Oct 14VZ141003P000490000.12 0.00N/AN/A4983,166
Oct 14VZ141010P000490000.37 0.00N/AN/A61139
Oct 14VZ141018P000490000.37Up 0.02N/AN/A5646,132
Oct 14VZ141024P000490000.60Up 0.02N/AN/A57871
Oct 14VZ141031P000490000.68 0.00N/AN/A573
Nov 14VZ141122P000490000.88Up 0.08N/AN/A637743
Dec 14VZ141220P000490001.01Up 0.03N/AN/A42429
Jan 15VZ150117P000490001.41Down 0.02N/AN/A844,603
Apr 15VZ150417P000490002.46 0.00N/AN/A6339
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.