Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAFD240419C00015000 | 2023-09-26 10:55AM EDT | 15.00 | 11.20 | 8.10 | 10.50 | 0.00 | - | 14 | 2 | 0.00% |
WAFD240419C00022500 | 2023-11-17 12:27PM EDT | 22.50 | 6.00 | 7.50 | 12.00 | 0.00 | - | 7 | 7 | 241.75% |
WAFD240419C00025000 | 2023-12-06 10:57AM EDT | 25.00 | 5.81 | 4.70 | 9.50 | 0.00 | - | 1 | 6 | 188.43% |
WAFD240419C00030000 | 2024-03-18 2:09PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 261 | 6.25% |
WAFD240419C00035000 | 2024-02-21 2:43PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WAFD240419C00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | - | 1 | 112.99% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAFD240419P00015000 | 2024-02-09 10:35AM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 293.36% |
WAFD240419P00017500 | 2024-03-04 4:55PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WAFD240419P00020000 | 2024-03-01 12:42PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WAFD240419P00022500 | 2024-02-26 10:30AM EDT | 22.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WAFD240419P00025000 | 2024-03-14 10:21AM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WAFD240419P00030000 | 2024-03-11 9:50AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WAFD240419P00035000 | 2024-02-29 4:50PM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |