NasdaqGS - Delayed Quote USD

WaFd, Inc (WAFD)

27.03 +0.33 (+1.24%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAFD240419C00015000 9/26/2023 2:55 PM 15 11.20 8.10 10.50 0.00 0.00% 14 2 0.00%
WAFD240419C00020000 3/22/2024 1:48 PM 20 8.80 0.00 0.00 0.00 0.00% 1 1 0.00%
WAFD240419C00022500 11/17/2023 4:27 PM 22.5 6.00 7.50 12.00 0.00 0.00% 7 7 1,441.41%
WAFD240419C00025000 4/9/2024 2:20 PM 25 3.30 0.00 0.00 0.00 0.00% 1 6 0.00%
WAFD240419C00030000 4/12/2024 1:41 PM 30 0.20 0.00 0.00 0.00 0.00% 16 311 50.00%
WAFD240419C00035000 2/21/2024 6:43 PM 35 0.20 0.00 4.20 0.00 0.00% 2 61 802.34%
WAFD240419C00040000 12/14/2023 2:31 PM 40 0.47 0.00 1.45 0.00 0.00% - 1 661.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAFD240419P00015000 2/9/2024 2:35 PM 15 0.25 0.00 4.80 0.00 0.00% 1 7 1,639.45%
WAFD240419P00017500 3/4/2024 8:55 PM 17.5 0.10 0.00 4.80 0.00 0.00% 4 6 1,337.50%
WAFD240419P00020000 3/1/2024 4:42 PM 20 0.40 0.00 4.80 0.00 0.00% 1 3 1,075.39%
WAFD240419P00022500 2/26/2024 2:30 PM 22.5 0.63 0.00 0.75 0.00 0.00% 3 9 350.00%
WAFD240419P00025000 4/12/2024 7:44 PM 25 0.20 0.00 0.00 0.00 0.00% 71 177 50.00%
WAFD240419P00030000 4/17/2024 1:54 PM 30 2.60 0.00 0.00 0.00 0.00% 1 46 0.00%
WAFD240419P00035000 4/16/2024 6:57 PM 35 8.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

BSVN Bank7 Corp.
27.37
-0.62%
 
CFB CrossFirst Bankshares, Inc.
12.06
+2.12%
 
HIFS Hingham Institution for Savings
167.33
+1.44%
 
HWC Hancock Whitney Corporation
42.73
+0.16%
 
FBK FB Financial Corporation
35.56
-0.22%
 
EQBK Equity Bancshares, Inc.
31.13
-2.11%
 
CBSH Commerce Bancshares, Inc.
53.10
+0.06%
 
MBWM Mercantile Bank Corporation
34.53
+2.71%
 
BANR Banner Corporation
43.73
+1.34%
 
WTFC Wintrust Financial Corporation
95.30
+0.36%