Dow Up0.35% Nasdaq Down0.02%

Walgreen Co. (WAG)

-NYSE
62.00 Down 0.15(0.24%) 4:02PM EDT
|After Hours : 62.10 Up 0.10 (0.16%) 7:32PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
28.00WAG150117C0002800034.20 0.0033.5034.505020
30.00WAG150117C0003000037.70 0.0031.5032.5042
33.00WAG150117C0003300029.05 0.0028.5029.5042
35.00WAG150117C0003500027.00 0.0026.7527.6521
37.00WAG150117C0003700025.07 0.0024.9025.50133
40.00WAG150117C0004000022.07 0.0021.9022.501411
42.00WAG150117C0004200020.37 0.0019.7020.50425
45.00WAG150117C0004500017.42 0.0016.8517.5522103
47.00WAG150117C0004700015.15Up 0.1514.9015.601263
50.00WAG150117C0005000012.75 0.0012.0512.753028,825
52.50WAG150117C0005250010.27Down 0.2310.0510.5071,767
55.00WAG150117C000550008.12Down 0.287.958.2544,295
57.50WAG150117C000575006.10Down 0.306.056.20243,627
60.00WAG150117C000600004.55Down 0.254.454.602522,140
62.50WAG150117C000625003.25Down 0.193.203.251783,031
65.00WAG150117C000650002.22Down 0.142.172.241,53219,727
67.50WAG150117C000675001.49Down 0.111.431.5184,908
70.00WAG150117C000700001.00Down 0.010.910.9929011,532
72.50WAG150117C000725000.71 0.000.600.674872,967
75.00WAG150117C000750000.44Up 0.040.400.45522,959
77.50WAG150117C000775000.30 0.000.230.3021,322
80.00WAG150117C000800000.18Down 0.030.160.203384,398
82.50WAG150117C000825000.20 0.000.120.15300436
85.00WAG150117C000850000.15 0.000.050.122082,902
90.00WAG150117C000900000.03Down 0.030.030.07102,916
95.00WAG150117C000950000.06 0.00N/A0.051288
100.00WAG150117C001000000.24 0.00N/A0.071164
105.00WAG150117C001050000.22 0.00N/A0.043040
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00WAG150117P000180000.02 0.00N/A0.0220702
20.00WAG150117P000200000.04 0.00N/A0.0410925
23.00WAG150117P000230000.01 0.00N/A0.044224
25.00WAG150117P000250000.02 0.00N/A0.043735
28.00WAG150117P000280000.03 0.00N/A0.0510738
30.00WAG150117P000300000.03 0.000.010.0510788
33.00WAG150117P000330000.04 0.00N/A0.06101,258
35.00WAG150117P000350000.05 0.00N/A0.0710968
37.00WAG150117P000370000.08 0.000.010.062756
40.00WAG150117P000400000.07Down 0.140.040.0852,322
42.00WAG150117P000420000.12 0.000.060.1371,746
45.00WAG150117P000450000.18 0.000.130.20153,700
47.00WAG150117P000470000.25Down 0.080.200.27228,032
50.00WAG150117P000500000.42Down 0.010.400.45324,057
52.50WAG150117P000525000.72 0.000.670.75136,953
55.00WAG150117P000550001.15Up 0.051.121.15319,853
57.50WAG150117P000575001.76Down 0.041.741.83149,940
60.00WAG150117P000600002.71Up 0.062.642.7314023,844
62.50WAG150117P000625003.85Up 0.053.803.95176,056
65.00WAG150117P000650005.60 0.005.305.45126,248
67.50WAG150117P000675007.45 0.007.057.25500823
70.00WAG150117P000700009.25Up 0.409.059.20100862
72.50WAG150117P0007250011.33 0.0010.9511.6511,697
75.00WAG150117P0007500013.44Down 0.6613.3013.6530721
77.50WAG150117P000775009.50 0.0015.6016.355134
80.00WAG150117P0008000018.00 0.0017.7518.701265
82.50WAG150117P0008250012.35 0.0020.4021.35129
85.00WAG150117P0008500015.70 0.0022.7523.6534138
90.00WAG150117P0009000018.45 0.0027.8028.55335
95.00WAG150117P0009500028.85 0.0032.8033.7509
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.