Dow Down0.36% Nasdaq Down0.53%

Walgreen Co. (WAG)

-NYSE
62.82 Down 0.62(0.98%) Sep 12, 4:02PM EDT
|After Hours : 62.81 Down 0.01 (0.02%) Sep 12, 7:46PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
28.00WAG150117C0002800034.20 0.0033.7536.555020
30.00WAG150117C0003000037.70 0.0032.0033.4542
33.00WAG150117C0003300029.05 0.0028.7531.5542
35.00WAG150117C0003500028.13 0.0026.8028.501021
37.00WAG150117C0003700025.07 0.0024.7526.20133
40.00WAG150117C0004000021.25 0.0022.1023.55314
42.00WAG150117C0004200018.75 0.0020.3021.25725
45.00WAG150117C0004500018.50 0.0017.4518.652104
47.00WAG150117C0004700015.50 0.0015.5016.403276
50.00WAG150117C0005000013.55Up 0.5512.9013.15826,810
52.50WAG150117C0005250010.70Down 0.8010.5510.95131,742
55.00WAG150117C000550008.85Up 0.108.259.05104,327
57.50WAG150117C000575006.55Down 0.456.506.6553,694
60.00WAG150117C000600004.95Down 0.214.804.952922,433
62.50WAG150117C000625003.52Down 0.233.453.55353,708
65.00WAG150117C000650002.40Down 0.232.392.489721,367
67.50WAG150117C000675001.57Down 0.231.601.692317,284
70.00WAG150117C000700001.07Down 0.111.051.111,07013,021
72.50WAG150117C000725000.70Down 0.120.670.7532,868
75.00WAG150117C000750000.47Down 0.080.450.50223,418
77.50WAG150117C000775000.37 0.000.280.34121,351
80.00WAG150117C000800000.23 0.000.190.2423,595
82.50WAG150117C000825000.18 0.000.130.172433
85.00WAG150117C000850000.07 0.000.080.1442,899
90.00WAG150117C000900000.03 0.000.020.0942,909
95.00WAG150117C000950000.06 0.00N/A0.071288
100.00WAG150117C001000000.24 0.00N/A0.051164
105.00WAG150117C001050000.22 0.00N/A0.043040
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00WAG150117P000180000.02 0.00N/A0.0220702
20.00WAG150117P000200000.05 0.00N/A0.0310925
23.00WAG150117P000230000.01 0.00N/A0.034224
25.00WAG150117P000250000.02 0.00N/A0.033735
28.00WAG150117P000280000.03 0.00N/A0.0315731
30.00WAG150117P000300000.02 0.00N/A0.0311787
33.00WAG150117P000330000.04 0.00N/A0.03301,226
35.00WAG150117P000350000.03 0.00N/A0.041958
37.00WAG150117P000370000.02 0.00N/A0.055746
40.00WAG150117P000400000.05 0.00N/A0.0622,322
42.00WAG150117P000420000.06 0.000.020.0781,746
45.00WAG150117P000450000.10 0.000.050.1193,712
47.00WAG150117P000470000.15 0.000.090.16118,048
50.00WAG150117P000500000.26Down 0.020.230.321023,999
52.50WAG150117P000525000.50Up 0.020.440.55396,995
55.00WAG150117P000550000.86 0.000.820.92310,104
57.50WAG150117P000575001.47Up 0.081.411.473110,435
60.00WAG150117P000600002.25Up 0.072.242.2915717,226
62.50WAG150117P000625003.40Up 0.153.353.45106,153
65.00WAG150117P000650004.70Up 0.154.754.904626,192
67.50WAG150117P000675006.40 0.006.456.602361,319
70.00WAG150117P000700008.35 0.008.408.60101,176
72.50WAG150117P0007250012.10 0.0010.4010.9011,697
75.00WAG150117P0007500012.60 0.0011.9513.251744
77.50WAG150117P0007750017.50 0.0014.3515.6058134
80.00WAG150117P0008000018.00 0.0016.7018.101265
82.50WAG150117P0008250012.35 0.0019.1520.55129
85.00WAG150117P0008500015.70 0.0021.6523.1034138
90.00WAG150117P0009000027.24 0.0026.5528.05135
95.00WAG150117P0009500028.85 0.0031.5533.0509
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.