Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Walgreen Co. (WAG)

-NYSE
66.75 Up 0.59(0.89%) 4:01PM EDT
|After Hours : 65.91 Down 0.84 (1.25%) 4:35PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
23.00WAG150117C0002300041.95 0.0043.5045.201212
28.00WAG150117C0002800036.70 0.0038.5039.40020
30.00WAG150117C0003000036.45 0.0036.5037.4012
33.00WAG150117C0003300032.20 0.0033.5034.4006
35.00WAG150117C0003500031.45 0.0031.5032.301016
37.00WAG150117C0003700028.20 0.0028.8530.2503
40.00WAG150117C0004000025.80 0.0026.5027.25198
42.00WAG150117C0004200025.02Up 0.8724.5525.2532,051
45.00WAG150117C0004500019.20 0.0021.6022.403692
47.00WAG150117C0004700018.35 0.0019.7020.40401,355
50.00WAG150117C0005000016.30Up 1.2117.1017.501130,679
52.50WAG150117C0005250012.50 0.0014.8015.5021,388
55.00WAG150117C0005500010.57 0.0012.8513.45104,206
57.50WAG150117C0005750010.75 0.0011.0011.5512,236
60.00WAG150117C000600009.50Up 0.559.409.6091959,320
62.50WAG150117C000625007.56 0.007.908.0530676
65.00WAG150117C000650006.26Up 0.066.506.703620,278
67.50WAG150117C000675005.43Up 0.385.355.5042,677
70.00WAG150117C000700004.40Up 0.304.304.451,50114,241
72.50WAG150117C000725003.10Down 0.253.453.554445
75.00WAG150117C000750002.75Up 0.152.742.81161,485
77.50WAG150117C000775002.05Up 0.042.152.2331613
80.00WAG150117C000800001.53Down 0.041.681.74151,220
85.00WAG150117C000850000.95 0.001.001.0610448
90.00WAG150117C000900000.59 0.000.580.6410425
95.00WAG150117C000950000.38 0.000.340.382886
100.00WAG150117C001000000.30 0.000.190.275889
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00WAG150117P000180000.02 0.00N/A0.0420702
20.00WAG150117P000200000.05 0.00N/A0.0510925
23.00WAG150117P000230000.04 0.000.010.036224
25.00WAG150117P000250000.04 0.000.020.0810737
28.00WAG150117P000280000.04 0.000.040.0710738
30.00WAG150117P000300000.06 0.000.050.0715748
33.00WAG150117P000330000.10 0.000.080.11201,045
35.00WAG150117P000350000.11 0.000.110.13201,015
37.00WAG150117P000370000.13 0.000.150.1818687
40.00WAG150117P000400000.31 0.000.230.281,4652,242
42.00WAG150117P000420000.29 0.000.310.3721,542
45.00WAG150117P000450000.50Down 0.120.450.55103,458
47.00WAG150117P000470000.69Down 0.200.600.70158,109
50.00WAG150117P000500001.05Down 0.010.920.991720,668
52.50WAG150117P000525001.53 0.001.311.38116,322
55.00WAG150117P000550002.00 0.001.851.90108,332
57.50WAG150117P000575002.49Down 0.282.512.56225,176
60.00WAG150117P000600003.35Down 0.203.303.401,63416,884
62.50WAG150117P000625005.20 0.004.304.40101,778
65.00WAG150117P000650005.73Down 0.025.405.5565,534
67.50WAG150117P000675008.00 0.006.756.8518625
70.00WAG150117P000700009.40 0.008.208.3572664
72.50WAG150117P0007250011.80 0.009.8010.001276
75.00WAG150117P0007500013.45 0.0011.6011.8013474
77.50WAG150117P0007750013.55 0.0013.5013.7011
80.00WAG150117P0008000017.00 0.0015.2515.90829
85.00WAG150117P0008500021.10 0.0019.5520.251010
95.00WAG150117P0009500028.85 0.0028.8029.6009
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.