Dow Down0.22% Nasdaq Up0.14%

Walgreen Co. (WAG)

-NYSE
61.05 Down 0.02(0.03%) Aug 22, 4:02PM EDT
|After Hours : 61.04 Down 0.01 (0.02%) Aug 22, 7:59PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
30.00WAG160115C0003000032.45 0.0030.3032.30634
35.00WAG160115C0003500038.50 0.0025.4027.3016
40.00WAG160115C0004000021.50 0.0020.5022.302127
42.50WAG160115C0004250019.17Up 1.7818.4519.901313
45.00WAG160115C0004500017.75 0.0016.2517.7041,182
47.50WAG160115C0004750014.90Down 0.3014.3515.6516
50.00WAG160115C0005000012.90 0.0012.7013.05133,418
52.50WAG160115C0005250011.15Down 0.6010.9011.30202454
55.00WAG160115C000550009.45Down 0.159.009.651968
57.50WAG160115C000575008.00Down 0.757.858.20161,973
60.00WAG160115C000600006.70Down 0.366.606.80407,915
62.50WAG160115C000625005.62Down 0.315.455.7532975
65.00WAG160115C000650004.65Down 0.054.504.8535,616
67.50WAG160115C000675004.75 0.003.704.0011,414
70.00WAG160115C000700003.25 0.003.003.25673,990
72.50WAG160115C000725002.54 0.002.422.7320607
75.00WAG160115C000750002.10Down 0.201.942.2414,643
77.50WAG160115C000775001.65Down 0.391.541.8620124
80.00WAG160115C000800001.55 0.001.211.5120430
82.50WAG160115C000825001.26 0.000.961.2525126
85.00WAG160115C000850000.90Down 0.110.761.0113,107
90.00WAG160115C000900000.65 0.000.510.692726
95.00WAG160115C000950000.45 0.000.280.4656,153
100.00WAG160115C001000000.40 0.000.200.3139718
105.00WAG160115C001050000.28 0.000.100.22400818
110.00WAG160115C001100000.18 0.000.060.151212
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
30.00WAG160115P000300000.18 0.000.080.18164,970
35.00WAG160115P000350000.48 0.000.260.4022,270
37.50WAG160115P000375000.55 0.000.430.58439
40.00WAG160115P000400000.75 0.000.630.84103,904
42.50WAG160115P000425000.98Down 0.020.941.1559142
45.00WAG160115P000450001.39Down 0.011.421.4953,358
47.50WAG160115P000475001.90 0.001.922.014631
50.00WAG160115P000500002.76Up 0.242.462.762116,399
52.50WAG160115P000525003.35 0.003.353.50862,249
55.00WAG160115P000550004.30 0.004.254.4552,403
57.50WAG160115P000575005.37Up 0.125.355.4512,805
60.00WAG160115P000600006.60 0.006.556.80118,971
62.50WAG160115P000625008.04Up 0.477.908.155451
65.00WAG160115P000650009.75 0.009.409.751739
67.50WAG160115P0006750011.30 0.0011.0511.405121,068
70.00WAG160115P0007000012.80 0.0012.8513.2071,832
72.50WAG160115P0007250017.11 0.0014.7015.104447
75.00WAG160115P0007500016.84 0.0016.7017.101106
77.50WAG160115P0007750012.25 0.0018.8019.25134
80.00WAG160115P0008000015.95 0.0020.9521.4015845
82.50WAG160115P0008250017.60 0.0022.3024.30442
85.00WAG160115P0008500018.75 0.0024.8526.20310
90.00WAG160115P0009000022.60 0.0028.8531.501158
95.00WAG160115P0009500024.20 0.0033.6036.30895
100.00WAG160115P0010000032.15 0.0038.2040.751011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.