Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

WageWorks, Inc. (WAGE)

-NYSE
42.48 Down 0.43(1.00%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00WAGE140816C000400003.10 0.003.403.902139
45.00WAGE140816C000450000.94 0.001.051.40495
50.00WAGE140816C000500003.11 0.000.050.45120
55.00WAGE140816C000550000.20 0.00N/A0.25525
60.00WAGE140816C000600000.80 0.00N/A0.2568
65.00WAGE140816C000650001.66 0.00N/A0.25130
70.00WAGE140816C000700002.70 0.00N/A0.2020168
75.00WAGE140816C000750004.20 0.00N/A0.201010
80.00WAGE140816C000800000.23 0.00N/A0.20126
85.00WAGE140816C000850001.90 0.00N/A0.201028
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00WAGE140816P000300000.15 0.00N/A0.25120
35.00WAGE140816P000350000.28 0.000.050.55147
40.00WAGE140816P000400001.55 0.001.051.4515145
45.00WAGE140816P000450003.30 0.003.504.001460
50.00WAGE140816P000500004.30 0.007.608.20166
55.00WAGE140816P000550006.50 0.0012.3013.001070
60.00WAGE140816P0006000016.67 0.0017.3018.00109
75.00WAGE140816P0007500017.40 0.0032.2033.0007
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.