Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 7:25PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Washington Mutual Inc. (WAMUQ.PK)

At 4:56PM ET: 0.116   0.062 (34.83%)

MORE ON WAMUQ.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 WWIAZ.X 0.01 0.00 N/A 0.01 1 8,166 5.00 WWIAA.X 0.01 0.00 N/A 0.01 2 14,594 7.50 WWIAU.X 0.04 0.00 N/A 0.01 3 11,737 10.00 WWIAB.X 0.04 0.00 N/A 0.01 10 33,674 12.50 WWIAV.X 0.01 0.00 N/A 0.01 10 4,300 15.00 WWIAC.X 0.02 0.00 N/A 0.02 10 3,594 17.50 WWIAS.X 0.01 0.03 N/A 0.01 2 6,919 20.00 WWIAD.X 0.01 0.00 N/A 0.01 60 53,796 22.50 WWIAT.X 0.25 0.00 N/A 0.05 0 730 25.00 WWIAE.X 0.04 0.00 N/A 0.05 12 3,378 30.00 WWIAF.X 0.05 0.00 N/A 0.01 10 5,849 35.00 WWIAG.X 0.01 0.00 N/A 0.25 0 615 40.00 WWIAH.X 0.01 0.00 N/A 0.01 0 2,150 50.00 WWIAJ.X 0.05 0.00 N/A 0.05 0 1,286 60.00 WWIAL.X 0.08 0.00 N/A 0.02 0 902 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 WWIMZ.X 2.35 0.00 N/A 4.80 3 1,773 5.00 WWIMA.X 4.95 0.00 2.40 7.20 0 963 7.50 WWIMU.X 7.20 0.00 4.90 9.70 50 122 10.00 WWIMB.X 9.90 0.00 9.85 12.20 4 7,845 12.50 WWIMV.X 12.50 0.00 9.90 14.70 1 166 15.00 WWIMC.X 14.90 0.00 12.40 17.20 9 150 17.50 WWIMS.X 17.30 0.00 17.00 19.70 64 150 20.00 WWIMD.X 20.00 0.00 17.40 22.20 75 334 22.50 WWIMT.X 22.45 0.00 19.90 24.70 0 12 25.00 WWIME.X 25.05 0.00 22.40 27.20 0 24 30.00 WWIMF.X 30.05 0.00 27.40 32.20 0 18 50.00 WWIMJ.X 49.90 0.00 47.40 52.20 0 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives