NYSE - Delayed Quote • USD
Waters Corporation (WAT)
At close: 4:00 PM EDT
After hours: 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419C00300000 | 4/15/2024 4:01 PM | 300 | 24.51 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 2 | 24.32% |
| WAT240419C00310000 | 4/17/2024 7:45 PM | 310 | 2.65 | 0.00 | 1.50 | 0.00 | 0.00% | 83 | 87 | 76.17% |
| WAT240419C00320000 | 4/17/2024 2:35 PM | 320 | 0.75 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 20 | 152.34% |
| WAT240419C00330000 | 4/17/2024 5:46 PM | 330 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 34 | 44 | 82.03% |
| WAT240419C00340000 | 4/16/2024 7:10 PM | 340 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 249 | 171.00% |
| WAT240419C00350000 | 4/12/2024 4:55 PM | 350 | 0.42 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 53 | 198.05% |
| WAT240419C00360000 | 3/22/2024 3:17 PM | 360 | 4.70 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 27 | 223.54% |
| WAT240419C00370000 | 3/27/2024 1:53 PM | 370 | 1.15 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 305 | 247.75% |
| WAT240419C00380000 | 3/22/2024 7:42 PM | 380 | 1.25 | 0.00 | 2.60 | 0.00 | 0.00% | 31 | 120 | 302.25% |
| WAT240419C00390000 | 3/15/2024 5:00 PM | 390 | 1.90 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 292.97% |
| WAT240419C00400000 | 4/12/2024 7:46 PM | 400 | 0.10 | 0.00 | 2.60 | 0.00 | 0.00% | 20 | 21 | 348.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419P00200000 | 2/21/2024 6:02 PM | 200 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | - | 2 | 517.19% |
| WAT240419P00210000 | 2/21/2024 6:03 PM | 210 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 371.48% |
| WAT240419P00240000 | 2/21/2024 6:32 PM | 240 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | - | 100 | 170.70% |
| WAT240419P00270000 | 2/20/2024 8:54 PM | 270 | 1.65 | 0.00 | 1.50 | 0.00 | 0.00% | - | 200 | 128.91% |
| WAT240419P00290000 | 4/18/2024 6:41 PM | 290 | 2.00 | 0.00 | 0.40 | 0.00 | 0.00% | 22 | 13 | 36.72% |
| WAT240419P00300000 | 4/18/2024 7:17 PM | 300 | 6.98 | 1.70 | 5.90 | 0.00 | 0.00% | 4 | 13 | 58.18% |
| WAT240419P00310000 | 4/17/2024 7:07 PM | 310 | 6.50 | 9.20 | 17.00 | 0.00 | 0.00% | 2 | 0 | 130.47% |
| WAT240419P00320000 | 4/19/2024 1:51 PM | 320 | 24.10 | 21.00 | 27.50 | 12.00 | 99.17% | 2 | 4 | 92.87% |
| WAT240419P00330000 | 4/19/2024 2:38 PM | 330 | 35.10 | 29.20 | 37.50 | 1.70 | 5.09% | 2 | 14 | 226.00% |
| WAT240419P00340000 | 4/17/2024 7:21 PM | 340 | 36.30 | 39.20 | 47.50 | 0.00 | 0.00% | 97 | 32 | 262.89% |
| WAT240419P00350000 | 4/17/2024 7:21 PM | 350 | 46.30 | 49.50 | 57.50 | 0.00 | 0.00% | 4 | 0 | 297.17% |
| WAT240419P00360000 | 4/17/2024 7:10 PM | 360 | 56.30 | 59.40 | 67.50 | 0.00 | 0.00% | 18 | 3 | 329.25% |
| WAT240419P00400000 | 3/7/2024 6:56 PM | 400 | 42.75 | 59.00 | 68.80 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MTD Mettler-Toledo International Inc.
1,188.54
-0.34%
A Agilent Technologies, Inc.
132.73
+0.22%
RVTY Revvity, Inc.
100.86
+1.49%
IDXX IDEXX Laboratories, Inc.
476.35
-0.30%
IQV IQVIA Holdings Inc.
228.09
+0.40%
ICLR ICON Public Limited Company
288.23
-1.23%
CRL Charles River Laboratories International, Inc.
226.78
-0.34%
DHR Danaher Corporation
235.51
-0.36%
LH Laboratory Corporation of America Holdings
201.48
+1.02%
MEDP Medpace Holdings, Inc.
372.00
-0.62%