Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 6:00PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
WellCare Health Plans, Inc. (WCG)At 4:03PM ET: 33.53  Up 1.06 (3.26%)  
MORE ON WCG
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00GCJLB.X16.60 0.0023.2024.201717
12.50GCJLV.X13.52 0.0020.7021.70452
15.00GCJLC.X10.50 0.0018.2019.2010134
17.50GCJLW.X8.20 0.0015.7016.701013
20.00GCJLD.X5.90 0.0013.2014.105168
22.50GCJLX.X11.40 0.0010.7011.701489
25.00GCJLE.X8.80Up 1.208.309.005669
30.00GCJLF.X4.06Up 0.763.804.40722,632
35.00GCJLG.X1.10Up 0.250.951.15491,156
40.00GCJLH.X0.20 0.000.100.2085192
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00GCJXA.X0.50 0.00N/A0.05094
7.50GCJXU.X0.04 0.00N/A0.0560216
10.00GCJXB.X0.05 0.00N/A0.0570234
12.50GCJXV.X0.05 0.00N/A0.055101
15.00GCJXC.X0.10 0.00N/A0.0511119
17.50GCJXW.X0.20 0.00N/A0.053103
20.00GCJXD.X0.15 0.00N/A0.0510625
22.50GCJXX.X0.02 0.00N/A0.1010198
25.00GCJXE.X0.15 0.00N/A0.1020453
30.00GCJXF.X0.50Down 0.360.450.55132332
35.00GCJXG.X3.00Down 0.392.452.701034
40.00GCJXH.X7.78 0.006.307.001090
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives