Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCN240419C00155000 | 2024-03-19 10:13AM EDT | 155.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
WCN240419C00160000 | 2024-03-08 3:06PM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
WCN240419C00165000 | 2024-03-18 11:29AM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
WCN240419C00170000 | 2024-03-22 1:45PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 0.00% |
WCN240419C00175000 | 2024-03-27 9:56AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 1.56% |
WCN240419C00180000 | 2024-03-19 2:00PM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
WCN240419C00185000 | 2024-03-12 3:45PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 283 | 6.25% |
WCN240419C00190000 | 2024-03-15 10:32AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
WCN240419C00195000 | 2024-03-05 12:27PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 63 | 12.50% |
WCN240419C00200000 | 2024-03-27 11:32AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCN240419P00140000 | 2024-03-27 11:02AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
WCN240419P00145000 | 2024-03-27 11:35AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 12.50% |
WCN240419P00150000 | 2024-03-27 11:46AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 12.50% |
WCN240419P00155000 | 2024-03-27 9:33AM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
WCN240419P00160000 | 2024-03-27 9:33AM EDT | 160.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
WCN240419P00165000 | 2024-03-19 12:34PM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
WCN240419P00170000 | 2024-03-27 11:39AM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 784 | 0.78% |
WCN240419P00175000 | 2024-03-21 11:11AM EDT | 175.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |