Advertisement
U.S. markets open in 1 hour 24 minutes

(WCN)

. Currency in USD
- (-)
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN240419C001550002024-03-19 10:13AM EDT155.0017.770.000.000.00-2160.00%
WCN240419C001600002024-03-08 3:06PM EDT160.009.000.000.000.00-510.00%
WCN240419C001650002024-03-18 11:29AM EDT165.009.000.000.000.00-1110.00%
WCN240419C001700002024-03-22 1:45PM EDT170.003.500.000.000.00-21780.00%
WCN240419C001750002024-03-27 9:56AM EDT175.001.600.000.000.00-14681.56%
WCN240419C001800002024-03-19 2:00PM EDT180.000.400.000.000.00-883.13%
WCN240419C001850002024-03-12 3:45PM EDT185.000.200.000.000.00-832836.25%
WCN240419C001900002024-03-15 10:32AM EDT190.000.150.000.000.00-10020012.50%
WCN240419C001950002024-03-05 12:27PM EDT195.000.100.000.000.00--6312.50%
WCN240419C002000002024-03-27 11:32AM EDT200.000.100.000.000.00-913812.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN240419P001400002024-03-27 11:02AM EDT140.000.100.000.000.00-181912.50%
WCN240419P001450002024-03-27 11:35AM EDT145.000.100.000.000.00-208512.50%
WCN240419P001500002024-03-27 11:46AM EDT150.000.140.000.000.00-152812.50%
WCN240419P001550002024-03-27 9:33AM EDT155.000.520.000.000.00-13312.50%
WCN240419P001600002024-03-27 9:33AM EDT160.000.680.000.000.00-1426.25%
WCN240419P001650002024-03-19 12:34PM EDT165.000.950.000.000.00-3283.13%
WCN240419P001700002024-03-27 11:39AM EDT170.001.850.000.000.00-207840.78%
WCN240419P001750002024-03-21 11:11AM EDT175.004.100.000.000.00-110.00%