NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: 4:00 PM EDT
After hours: 4:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 4/19/2024 6:02 PM | 155 | 11.20 | 10.80 | 13.50 | 0.00 | 0.00% | 5 | 5 | 39.11% |
| WCN240517C00165000 | 4/24/2024 7:36 PM | 165 | 4.60 | 2.65 | 5.10 | 0.45 | 10.84% | 8 | 63 | 26.48% |
| WCN240517C00170000 | 4/24/2024 7:54 PM | 170 | 2.22 | 1.95 | 2.50 | -0.03 | -1.33% | 9 | 158 | 24.04% |
| WCN240517C00175000 | 4/24/2024 7:54 PM | 175 | 0.80 | 0.55 | 1.05 | -0.10 | -11.11% | 1 | 465 | 22.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 4/24/2024 5:53 PM | 150 | 0.15 | 0.25 | 0.80 | -0.42 | -73.68% | 200 | 3 | 33.84% |
| WCN240517P00155000 | 4/24/2024 5:07 PM | 155 | 0.66 | 0.10 | 0.95 | -0.64 | -49.23% | 15 | 14 | 27.34% |
| WCN240517P00160000 | 4/24/2024 7:20 PM | 160 | 1.60 | 1.50 | 1.80 | 0.05 | 3.23% | 421 | 2,248 | 25.09% |
| WCN240517P00165000 | 4/24/2024 7:27 PM | 165 | 3.10 | 2.60 | 3.40 | -0.64 | -17.11% | 202 | 242 | 23.40% |
| WCN240517P00170000 | 4/15/2024 6:50 PM | 170 | 6.50 | 5.20 | 6.10 | 0.00 | 0.00% | 19 | 73 | 22.67% |
Related Tickers
RSG Republic Services, Inc.
191.99
+0.72%
CWST Casella Waste Systems, Inc.
94.99
-0.46%
GFL GFL Environmental Inc.
32.86
-1.05%
CLH Clean Harbors, Inc.
196.00
-2.50%
SRCL Stericycle, Inc.
49.87
-0.91%
NVRI Enviri Corporation
8.00
-3.50%
MEG Montrose Environmental Group, Inc.
41.39
+0.22%
WM Waste Management, Inc.
210.43
+0.79%
GFL.TO GFL Environmental Inc.
45.00
-0.82%
SES.TO Secure Energy Services Inc.
11.07
-0.81%