Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow  1.29% Nasdaq  0.00%

Western Digital Corp. (WDC)

On Nov 23: 38.15   0.00 (0.00%)

MORE ON WDC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 WDCLF.X 8.30 0.00 N/A N/A 41 69 31.00 WDCLS.X 7.50 0.00 N/A N/A 6 8 32.00 WDCLT.X 4.66 0.00 N/A N/A 3 22 33.00 WDCLY.X 6.20 0.00 N/A N/A 20 303 34.00 WDCLH.X 4.30 0.00 N/A N/A 3 225 35.00 WDCLG.X 2.70 0.00 N/A N/A 56 322 36.00 WDCLI.X 2.65 0.00 N/A N/A 2 439 37.00 WDCLJ.X 2.00 0.00 N/A N/A 23 654 38.00 WDCLK.X 1.55 0.00 N/A N/A 307 937 39.00 WDCLM.X 1.08 0.00 N/A N/A 445 1,098 40.00 FJILN.X 0.70 0.00 N/A N/A 188 701 41.00 FJILO.X 0.45 0.00 N/A N/A 21 63 42.00 FJILP.X 0.25 0.00 N/A N/A 20 32 43.00 FJILQ.X 0.12 0.00 N/A N/A 20 40 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 WDCXF.X 0.10 0.00 N/A N/A 20 25 31.00 WDCXS.X 0.15 0.00 N/A N/A 1 31 32.00 WDCXT.X 0.15 0.00 N/A N/A 20 484 33.00 WDCXY.X 0.40 0.00 N/A N/A 5 589 34.00 WDCXH.X 0.35 0.00 N/A N/A 6 822 35.00 WDCXG.X 0.50 0.00 N/A N/A 6 2,976 36.00 WDCXI.X 0.75 0.00 N/A N/A 245 1,598 37.00 WDCXJ.X 1.05 0.00 N/A N/A 39 2,128 38.00 WDCXK.X 1.44 0.00 N/A N/A 457 4,385 39.00 WDCXM.X 2.10 0.00 N/A N/A 245 367 40.00 FJIXN.X 3.50 0.00 N/A N/A 600 638 41.00 FJIXO.X 2.85 0.00 N/A N/A 7 47 42.00 FJIXP.X 3.40 0.00 N/A N/A 6 6 43.00 FJIXQ.X 5.90 0.00 N/A N/A 8 19 45.00 FJIXS.X 7.80 0.00 N/A N/A 12 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives