NYSE - Nasdaq Real Time Price • USD
WEC Energy Group, Inc. (WEC)
As of 1:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419C00060000 | 2/9/2024 6:59 PM | 60 | 17.08 | 20.30 | 24.10 | 0.00 | 0.00% | 2 | 0 | 408.20% |
| WEC240419C00065000 | 2/12/2024 7:03 PM | 65 | 13.18 | 14.10 | 17.90 | 0.00 | 0.00% | 4 | 4 | 416.02% |
| WEC240419C00070000 | 3/21/2024 3:59 PM | 70 | 10.70 | 11.20 | 11.90 | 0.00 | 0.00% | 2 | 3 | 190.23% |
| WEC240419C00075000 | 4/5/2024 6:54 PM | 75 | 5.05 | 6.60 | 7.00 | 0.00 | 0.00% | 1 | 33 | 101.56% |
| WEC240419C00077500 | 4/19/2024 2:19 PM | 77.5 | 3.70 | 2.25 | 5.80 | 1.43 | 63.00% | 1 | 112 | 197.27% |
| WEC240419C00080000 | 4/19/2024 4:40 PM | 80 | 1.87 | 1.65 | 1.85 | 1.32 | 240.00% | 11 | 330 | 40.63% |
| WEC240419C00082500 | 4/19/2024 5:13 PM | 82.5 | 0.08 | 0.00 | 0.10 | 0.05 | 166.67% | 4 | 594 | 21.49% |
| WEC240419C00085000 | 4/19/2024 2:44 PM | 85 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 3 | 863 | 47.66% |
| WEC240419C00087500 | 4/12/2024 2:54 PM | 87.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 11 | 119 | 84.77% |
| WEC240419C00090000 | 4/12/2024 4:09 PM | 90 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 618 | 152.54% |
| WEC240419C00095000 | 3/1/2024 2:30 PM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 125 | 209.77% |
| WEC240419C00100000 | 4/18/2024 3:19 PM | 100 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 30 | 260.35% |
| WEC240419C00105000 | 11/2/2023 4:30 PM | 105 | 0.21 | 0.00 | 0.50 | 0.00 | 0.00% | 24 | 46 | 282.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419P00040000 | 1/19/2024 2:30 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 15 | 575.00% |
| WEC240419P00055000 | 12/28/2023 3:00 PM | 55 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 470.31% |
| WEC240419P00060000 | 3/18/2024 7:51 PM | 60 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 87 | 270.31% |
| WEC240419P00065000 | 4/2/2024 1:30 PM | 65 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 492 | 301.17% |
| WEC240419P00070000 | 4/15/2024 2:18 PM | 70 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 86 | 222.07% |
| WEC240419P00072500 | 4/10/2024 2:29 PM | 72.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 183.20% |
| WEC240419P00075000 | 4/16/2024 2:07 PM | 75 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 167 | 143.75% |
| WEC240419P00077500 | 4/17/2024 4:55 PM | 77.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 12 | 333 | 60.55% |
| WEC240419P00080000 | 4/19/2024 4:43 PM | 80 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 4 | 2,117 | 29.69% |
| WEC240419P00082500 | 4/19/2024 1:31 PM | 82.5 | 1.90 | 0.60 | 1.60 | -1.16 | -37.91% | 10 | 50 | 67.58% |
| WEC240419P00085000 | 4/9/2024 1:35 PM | 85 | 3.42 | 3.10 | 3.40 | 0.00 | 0.00% | 1 | 3 | 56.64% |
| WEC240419P00087500 | 1/10/2024 8:33 PM | 87.5 | 4.00 | 8.30 | 12.90 | 0.00 | 0.00% | 5 | 13 | 416.60% |
| WEC240419P00090000 | 2/6/2024 4:24 PM | 90 | 12.50 | 6.30 | 10.40 | 0.00 | 0.00% | 2 | 21 | 99.22% |
| WEC240419P00095000 | 11/9/2023 8:53 PM | 95 | 15.90 | 8.60 | 13.50 | 0.00 | 0.00% | - | 0 | 182.42% |
| WEC240419P00100000 | 2/15/2024 8:45 PM | 100 | 22.20 | 17.30 | 21.10 | 0.00 | 0.00% | 19 | 0 | 327.34% |
| WEC240419P00105000 | 9/29/2023 1:39 PM | 105 | 24.00 | 21.90 | 26.10 | 0.00 | 0.00% | 10 | 0 | 355.47% |
Related Tickers
ETR Entergy Corporation
106.44
+2.59%
XEL Xcel Energy Inc.
54.79
+1.92%
LNT Alliant Energy Corporation
49.80
+1.97%
PNW Pinnacle West Capital Corporation
74.30
+1.82%
AEP American Electric Power Company, Inc.
84.41
+2.24%
ES Eversource Energy
59.73
+1.25%
EIX Edison International
69.95
+2.67%
FE FirstEnergy Corp.
38.34
+1.89%
EXC Exelon Corporation
37.42
+2.00%
SO The Southern Company
71.90
+1.88%