Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow  1.29% Nasdaq  0.00%

Wells Fargo & Company (WFC)

On Nov 23: 28.07   0.00 (0.00%)

MORE ON WFC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 WFCLD.X 7.71 0.00 N/A N/A 37 78 22.50 WFCLX.X 5.65 0.00 N/A N/A 250 112 24.00 FHULX.X 4.40 0.00 N/A N/A 40 249 25.00 FHULY.X 3.20 0.00 N/A N/A 33 1,135 26.00 FHULZ.X 2.32 0.00 N/A N/A 95 6,326 27.00 FHULA.X 1.67 0.00 N/A N/A 631 18,252 28.00 FHULB.X 1.09 0.00 N/A N/A 6,382 17,255 29.00 FHULC.X 0.64 0.00 N/A N/A 4,900 17,165 30.00 FHULD.X 0.33 0.00 N/A N/A 9,055 33,714 31.00 FHULE.X 0.16 0.00 N/A N/A 3,697 13,070 32.00 FHULF.X 0.08 0.00 N/A N/A 5,820 7,261 33.00 FHULG.X 0.05 0.00 N/A N/A 27 2,888 34.00 FHULK.X 0.01 0.00 N/A N/A 21 1,384 35.00 FHULP.X 0.01 0.00 N/A N/A 5 592 40.00 FHULH.X 0.05 0.00 N/A N/A 10 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 WFCXD.X 0.05 0.00 N/A N/A 980 2,738 22.50 WFCXX.X 0.08 0.00 N/A N/A 287 6,141 24.00 FHUXX.X 0.14 0.00 N/A N/A 504 8,860 25.00 FHUXY.X 0.22 0.00 N/A N/A 2,007 21,510 26.00 FHUXZ.X 0.39 0.00 N/A N/A 1,872 8,527 27.00 FHUXA.X 0.68 0.00 N/A N/A 1,880 15,539 28.00 FHUXB.X 1.03 0.00 N/A N/A 7,240 17,733 29.00 FHUXC.X 1.66 0.00 N/A N/A 892 8,033 30.00 FHUXD.X 2.32 0.00 N/A N/A 722 9,717 31.00 FHUXE.X 3.10 0.00 N/A N/A 10 1,057 32.00 FHUXF.X 3.91 0.00 N/A N/A 43 621 33.00 FHUXG.X 6.40 0.00 N/A N/A 50 385 34.00 FHUXK.X 5.85 0.00 N/A N/A 10 54 35.00 FHUXP.X 7.00 0.00 N/A N/A 150 150 40.00 FHUXH.X 11.68 0.00 N/A N/A 3 17,002 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives