Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

Wells Fargo & Company (WFC)

-NYSE

40.68 Up 0.48(1.19%) May 21, 4:00PM EDT|After Hours : 40.76 Up 0.08 (0.20%) May 21, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
27.00WFC130531C0002700011.40 0.00N/AN/A3232
28.00WFC130524C0002800011.53 0.00N/AN/A11
29.00WFC130524C0002900011.55Up 0.40N/AN/A1122
30.00WFC130524C000300008.50 0.00N/AN/A11
30.00WFC130531C000300007.95 0.00N/AN/A3688
32.00WFC130524C000320006.10 0.00N/AN/A01
33.00WFC130524C000330006.70 0.00N/AN/A234
34.00WFC130524C000340004.75 0.00N/AN/A11
36.00WFC130524C000360003.75 0.00N/AN/A5441
36.00WFC130531C000360003.35 0.00N/AN/A428
37.00WFC130524C000370003.70Up 1.06N/AN/A80137
37.00WFC130531C000370002.87 0.00N/AN/A120214
38.00WFC130524C000380002.69Up 0.52N/AN/A311,432
38.00WFC130531C000380002.74Up 0.53N/AN/A171,030
38.50WFC130524C000385001.65 0.00N/AN/A6382
39.00WFC130524C000390001.70Up 0.44N/AN/A22841
39.00WFC130531C000390001.76Up 0.53N/AN/A101,207
39.50WFC130524C000395001.22Up 0.45N/AN/A9341,020
40.00WFC130524C000400000.71Up 0.31N/AN/A429806
40.00WFC130531C000400000.87Up 0.30N/AN/A393408
40.50WFC130524C000405000.39Up 0.23N/AN/A1,235761
41.00WFC130524C000410000.15Up 0.10N/AN/A1,11280
41.00WFC130531C000410000.29Up 0.16N/AN/A764225
42.00WFC130524C000420000.02 0.00N/AN/A12175
Put OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
31.00WFC130524P000310000.01 0.00N/AN/A3242
32.00WFC130524P000320000.02 0.00N/AN/A10135
33.00WFC130524P000330000.15 0.00N/AN/A1619
33.00WFC130531P000330000.03 0.00N/AN/A2020
34.00WFC130524P000340000.18 0.00N/AN/A100106
34.00WFC130531P000340000.03 0.00N/AN/A434438
35.00WFC130524P000350000.04 0.00N/AN/A180263
35.00WFC130531P000350000.03 0.00N/AN/A409596
35.50WFC130524P000355000.01 0.00N/AN/A3030
36.00WFC130524P000360000.02 0.00N/AN/A163371
36.00WFC130531P000360000.12 0.00N/AN/A60159
36.50WFC130524P000365000.01 0.00N/AN/A207239
37.00WFC130524P000370000.03 0.00N/AN/A2430
37.00WFC130531P000370000.03Down 0.03N/AN/A15619
37.50WFC130524P000375000.06 0.00N/AN/A1436
38.00WFC130524P000380000.02 0.00N/AN/A1271,775
38.00WFC130531P000380000.05 0.00N/AN/A10881
38.50WFC130524P000385000.02Down 0.02N/AN/A84415
39.00WFC130524P000390000.02Down 0.03N/AN/A7370
39.00WFC130531P000390000.11 0.00N/AN/A327551
39.50WFC130524P000395000.03Down 0.07N/AN/A4681,538
40.00WFC130524P000400000.08Down 0.15N/AN/A1,4571,986
40.00WFC130531P000400000.19Down 0.15N/AN/A201408
40.50WFC130524P000405000.19Down 0.28N/AN/A1,912233
41.00WFC130524P000410000.45Down 0.43N/AN/A409518
42.00WFC130531P000420001.34Down 0.59N/AN/A101510
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.