WFC Options | Wells Fargo & Company Common St Stock

Dow

0.34% Nasdaq

0.16%

Wells Fargo & Company (WFC)

-NYSE

40.68 0.48(1.19%) May 21, 4:00PM EDT|After Hours : 40.76 0.08 (0.20%) May 21, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.00	WFC130531C00027000	11.40	0.00	N/A	N/A	32	32
28.00	WFC130524C00028000	11.53	0.00	N/A	N/A	1	1
29.00	WFC130524C00029000	11.55	0.40	N/A	N/A	1	122
30.00	WFC130524C00030000	8.50	0.00	N/A	N/A	1	1
30.00	WFC130531C00030000	7.95	0.00	N/A	N/A	36	88
32.00	WFC130524C00032000	6.10	0.00	N/A	N/A	0	1
33.00	WFC130524C00033000	6.70	0.00	N/A	N/A	2	34
34.00	WFC130524C00034000	4.75	0.00	N/A	N/A	1	1
36.00	WFC130524C00036000	3.75	0.00	N/A	N/A	5	441
36.00	WFC130531C00036000	3.35	0.00	N/A	N/A	4	28
37.00	WFC130524C00037000	3.70	1.06	N/A	N/A	80	137
37.00	WFC130531C00037000	2.87	0.00	N/A	N/A	120	214
38.00	WFC130524C00038000	2.69	0.52	N/A	N/A	31	1,432
38.00	WFC130531C00038000	2.74	0.53	N/A	N/A	17	1,030
38.50	WFC130524C00038500	1.65	0.00	N/A	N/A	63	82
39.00	WFC130524C00039000	1.70	0.44	N/A	N/A	22	841
39.00	WFC130531C00039000	1.76	0.53	N/A	N/A	10	1,207
39.50	WFC130524C00039500	1.22	0.45	N/A	N/A	934	1,020
40.00	WFC130524C00040000	0.71	0.31	N/A	N/A	429	806
40.00	WFC130531C00040000	0.87	0.30	N/A	N/A	393	408
40.50	WFC130524C00040500	0.39	0.23	N/A	N/A	1,235	761
41.00	WFC130524C00041000	0.15	0.10	N/A	N/A	1,112	80
41.00	WFC130531C00041000	0.29	0.16	N/A	N/A	764	225
42.00	WFC130524C00042000	0.02	0.00	N/A	N/A	12	175

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
31.00	WFC130524P00031000	0.01	0.00	N/A	N/A	32	42
32.00	WFC130524P00032000	0.02	0.00	N/A	N/A	10	135
33.00	WFC130524P00033000	0.15	0.00	N/A	N/A	16	19
33.00	WFC130531P00033000	0.03	0.00	N/A	N/A	20	20
34.00	WFC130524P00034000	0.18	0.00	N/A	N/A	100	106
34.00	WFC130531P00034000	0.03	0.00	N/A	N/A	434	438
35.00	WFC130524P00035000	0.04	0.00	N/A	N/A	180	263
35.00	WFC130531P00035000	0.03	0.00	N/A	N/A	409	596
35.50	WFC130524P00035500	0.01	0.00	N/A	N/A	30	30
36.00	WFC130524P00036000	0.02	0.00	N/A	N/A	163	371
36.00	WFC130531P00036000	0.12	0.00	N/A	N/A	60	159
36.50	WFC130524P00036500	0.01	0.00	N/A	N/A	207	239
37.00	WFC130524P00037000	0.03	0.00	N/A	N/A	2	430
37.00	WFC130531P00037000	0.03	0.03	N/A	N/A	15	619
37.50	WFC130524P00037500	0.06	0.00	N/A	N/A	14	36
38.00	WFC130524P00038000	0.02	0.00	N/A	N/A	127	1,775
38.00	WFC130531P00038000	0.05	0.00	N/A	N/A	10	881
38.50	WFC130524P00038500	0.02	0.02	N/A	N/A	84	415
39.00	WFC130524P00039000	0.02	0.03	N/A	N/A	7	370
39.00	WFC130531P00039000	0.11	0.00	N/A	N/A	327	551
39.50	WFC130524P00039500	0.03	0.07	N/A	N/A	468	1,538
40.00	WFC130524P00040000	0.08	0.15	N/A	N/A	1,457	1,986
40.00	WFC130531P00040000	0.19	0.15	N/A	N/A	201	408
40.50	WFC130524P00040500	0.19	0.28	N/A	N/A	1,912	233
41.00	WFC130524P00041000	0.45	0.43	N/A	N/A	409	518
42.00	WFC130531P00042000	1.34	0.59	N/A	N/A	101	510

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On WFC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Wells Fargo & Company (WFC)