Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Wells Fargo & Company (WFC)

-NYSE
48.93 Down 0.16(0.33%) Apr 17, 4:00PM EDT
|After Hours : 48.93 0.00 (0.00%) Apr 17, 6:20PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.00WFC140425C0003700012.25 0.0010.3513.3511
41.50WFC140425C000415007.25 0.007.257.901010
44.00WFC140425C000440004.30 0.004.805.351010
45.00WFC140425C000450002.13 0.003.804.35438
46.00WFC140425C000460002.12 0.002.813.35443
46.50WFC140425C000465002.05 0.002.322.831010
47.00WFC140425C000470002.18Up 0.181.942.1155170
47.50WFC140425C000475001.73Up 0.571.481.612588
48.00WFC140425C000480001.22Up 0.071.031.0825327
48.50WFC140425C000485000.68Down 0.110.630.68881,288
49.00WFC140425C000490000.37Down 0.080.340.371,1282,075
49.50WFC140425C000495000.16Down 0.070.150.165492,198
50.00WFC140425C000500000.05Down 0.030.050.084076,001
51.00WFC140425C000510000.03 0.00N/A0.03106,162
52.00WFC140425C000520000.01Down 0.02N/A0.0330810
53.00WFC140425C000530000.03 0.00N/A0.0350127
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.00WFC140425P000370000.04 0.00N/A0.02618618
43.50WFC140425P000435000.01Down 0.12N/A0.0135123
44.00WFC140425P000440000.08 0.00N/A0.0344
44.50WFC140425P000445000.03Down 0.27N/A0.0432
45.00WFC140425P000450000.14 0.00N/A0.041125
45.50WFC140425P000455000.04 0.000.010.04559
46.00WFC140425P000460000.17 0.000.010.0444224
46.50WFC140425P000465000.07Down 0.060.020.05261,408
47.00WFC140425P000470000.04Down 0.020.030.05491,778
47.50WFC140425P000475000.07Down 0.060.050.07449384
48.00WFC140425P000480000.09Down 0.050.100.12175522
48.50WFC140425P000485000.20Down 0.050.190.202,465665
49.00WFC140425P000490000.38Down 0.060.380.422,8432,254
49.50WFC140425P000495000.63Down 0.070.670.737281,882
50.00WFC140425P000500001.02Down 0.331.021.146305
51.00WFC140425P000510002.12Up 0.831.712.101019
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.