Dow Down0.12% Nasdaq Up0.20%

Wells Fargo & Company (WFC)

-NYSE
51.42 Down 0.02(0.04%) 11:45AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, September 12, 2014
StrikeSymbolLastChgBidAskVolOpen Int
39.00WFC140920C0003900011.75 0.0012.1012.551038
41.00WFC140920C000410009.95 0.0010.1510.601010
42.00WFC140920C000420007.95 0.009.159.5599
43.50WFC140926C000435006.53 0.007.658.1042
44.00WFC140905C000440006.70 0.007.107.5011
44.50WFC140905C000445006.20 0.006.657.002020
44.50WFC140920C000445006.85 0.006.707.001414
45.00WFC140920C000450006.60 0.006.206.5556359
45.50WFC140905C000455005.20 0.005.656.0077
45.50WFC140920C000455005.25 0.005.706.0511
46.00WFC140905C000460004.54 0.005.155.5033
46.50WFC140920C000465004.65 0.004.705.053737
47.00WFC140905C000470003.00 0.004.154.5022
47.50WFC140905C000475003.89 0.003.654.00151
47.50WFC140912C000475003.90Up 0.253.704.05101
47.50WFC140926C000475002.82 0.003.704.0511
48.00WFC140905C000480002.98 0.003.153.5012106
48.00WFC140912C000480003.45Up 0.303.203.553355
48.00WFC140920C000480003.57 0.003.253.553051
48.00WFC140926C000480003.42 0.003.253.60141
48.50WFC140905C000485002.98 0.002.693.0534119
48.50WFC140912C000485002.94 0.002.733.05157
49.00WFC140905C000490002.60 0.002.192.55520
49.00WFC140912C000490002.47Down 0.342.242.5534148
49.00WFC140920C000490002.73 0.002.312.56535
49.00WFC140926C000490002.56 0.002.502.63553
49.50WFC140905C000495001.69 0.001.712.0137142
49.50WFC140912C000495001.04 0.001.762.07820
49.50WFC140920C000495001.90 0.001.982.074142
49.50WFC140926C000495002.13 0.002.012.1615
50.00WFC140905C000500001.44Down 0.271.331.5451165
50.00WFC140912C000500001.81 0.001.301.564563
50.00WFC140920C000500001.71Up 0.311.561.6012,972
50.00WFC140926C000500001.59 0.001.571.69638
50.50WFC140905C000505000.94Down 0.050.891.052139
50.50WFC140912C000505001.10Down 0.191.031.122317
50.50WFC140920C000505001.24Up 0.201.141.1764491
50.50WFC140926C000505001.20Down 0.031.221.277679
51.00WFC140905C000510000.54Up 0.170.520.5611648
51.00WFC140912C000510000.62Up 0.080.670.692721,396
51.00WFC140920C000510000.75Up 0.120.770.791403,936
51.00WFC140926C000510000.84Up 0.060.860.902411,948
51.50WFC140905C000515000.18Up 0.030.200.21862511
51.50WFC140912C000515000.38Up 0.090.350.37802,055
51.50WFC140920C000515000.46Up 0.090.450.471703,549
51.50WFC140926C000515000.61Up 0.130.570.5847100
52.00WFC140905C000520000.04Down 0.030.040.063781,492
52.00WFC140912C000520000.16Down 0.030.150.172451,080
52.00WFC140920C000520000.23Down 0.010.240.261112,453
52.00WFC140926C000520000.35Up 0.080.340.36100434
52.50WFC140905C000525000.02Down 0.03N/A0.036121
52.50WFC140912C000525000.07 0.000.030.10353
52.50WFC140920C000525000.10 0.000.100.11169,029
52.50WFC140926C000525000.18Down 0.100.180.202143
53.00WFC140905C000530000.03 0.00N/A0.052250
53.00WFC140912C000530000.09 0.000.010.04376
53.00WFC140920C000530000.05Down 0.070.040.0521721
53.00WFC140926C000530000.19 0.000.070.12613
53.50WFC140905C000535000.10 0.00N/A0.05175
54.00WFC140905C000540000.05 0.00N/A0.054181
54.00WFC140912C000540000.07 0.00N/A0.0506
54.00WFC140920C000540000.05 0.00N/A0.0488
54.50WFC140920C000545000.01 0.00N/A0.031111
55.00WFC140912C000550000.04 0.00N/A0.056060
55.00WFC140920C000550000.02 0.00N/A0.03402,276
57.50WFC140920C000575000.02 0.00N/A0.0350220
65.00WFC140920C000650000.01 0.00N/A0.0201
Put OptionsExpire at close Friday, September 12, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00WFC140920P000350000.03 0.00N/A0.0233
38.00WFC140920P000380000.01 0.00N/A0.021022
39.00WFC140920P000390000.02 0.00N/A0.022030
40.00WFC140920P000400000.03 0.00N/A0.0137175
41.00WFC140920P000410000.03 0.00N/A0.031015
44.00WFC140905P000440000.04 0.00N/A0.046065
44.50WFC140912P000445000.13 0.00N/A0.082121
45.00WFC140912P000450000.10 0.000.010.0513
45.00WFC140920P000450000.02 0.000.020.0511,012
45.50WFC140920P000455000.07 0.000.020.05160160
46.00WFC140905P000460000.02 0.00N/A0.041232
46.00WFC140912P000460000.20 0.000.010.106074
46.00WFC140920P000460000.04 0.000.020.0510160
46.50WFC140905P000465000.18 0.00N/A0.0622
46.50WFC140912P000465000.17 0.000.010.0644
47.00WFC140905P000470000.08 0.00N/A0.0530276
47.00WFC140912P000470000.24 0.000.010.111118
47.00WFC140920P000470000.07 0.000.030.069135
47.00WFC140926P000470000.33 0.000.040.0777
47.50WFC140905P000475000.01Down 0.020.010.02153320
47.50WFC140912P000475000.26 0.000.010.06425
47.50WFC140920P000475000.07 0.000.030.061054
47.50WFC140926P000475000.07 0.000.050.0813
48.00WFC140905P000480000.04Down 0.01N/A0.057109
48.00WFC140912P000480000.08 0.000.010.07164
48.00WFC140920P000480000.15 0.000.040.0780559
48.00WFC140926P000480000.10 0.000.060.09113
48.50WFC140905P000485000.02 0.00N/A0.052017
48.50WFC140920P000485000.08 0.000.050.084116
48.50WFC140926P000485000.11 0.000.070.1111
49.00WFC140905P000490000.05 0.00N/A0.055104
49.00WFC140912P000490000.08 0.000.030.081162
49.00WFC140920P000490000.08Down 0.050.060.105243
49.00WFC140926P000490000.19 0.000.090.13219
49.50WFC140905P000495000.05 0.000.010.06391
49.50WFC140912P000495000.10 0.000.050.1113263
49.50WFC140920P000495000.14 0.000.080.12396619
49.50WFC140926P000495000.15Down 0.040.130.1730341
50.00WFC140905P000500000.05Down 0.030.020.07101,483
50.00WFC140912P000500000.29 0.000.080.142452,562
50.00WFC140920P000500000.12Down 0.080.120.145133,600
50.00WFC140926P000500000.18Down 0.120.190.2410198
50.50WFC140905P000505000.02Down 0.100.040.082221
50.50WFC140912P000505000.11Down 0.070.120.14101,182
50.50WFC140920P000505000.18Down 0.090.190.2140152
50.50WFC140926P000505000.26Down 0.120.270.3263216
51.00WFC140905P000510000.07Down 0.130.090.11212460
51.00WFC140912P000510000.20Down 0.140.220.23110297
51.00WFC140920P000510000.30Down 0.140.310.33172985
51.00WFC140926P000510000.45Down 0.060.400.48176
51.50WFC140905P000515000.24Down 0.260.240.2729569
51.50WFC140912P000515000.34Down 0.100.400.4230519
51.50WFC140920P000515000.49Down 0.140.490.52321534
51.50WFC140926P000515000.62Down 0.010.590.69537169
52.00WFC140905P000520000.74Up 0.150.570.7125244
52.00WFC140912P000520000.67Down 0.310.680.835184
52.00WFC140920P000520000.79Down 0.290.780.8155355
52.00WFC140926P000520000.99Down 0.100.871.002191
52.50WFC140905P000525001.15 0.001.011.253283
52.50WFC140912P000525001.38 0.001.081.2324101
52.50WFC140920P000525001.07Down 0.431.141.2461,415
52.50WFC140926P000525001.42 0.001.191.3424
53.00WFC140905P000530002.90 0.001.521.84324
53.00WFC140912P000530001.83 0.001.541.856567
53.00WFC140920P000530001.71 0.001.571.824565
53.50WFC140905P000535001.95 0.001.982.382424
54.00WFC140920P000540002.80 0.002.532.822323
55.00WFC140920P000550003.40 0.003.503.8511104
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.