View By Expiration:
Jan 10 | Feb 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Jan 15, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | WBIAZ.X | 3.25 | 0.00 | 3.20 | 3.30 | 2 | 491 | | 5.00 | WBIAA.X | 0.78 | 0.32 | 0.75 | 0.82 | 10 | 1,430 | | 5.00 | WFCAA.X | 23.00 | 0.00 | 23.95 | 24.10 | 10 | 68 | | 7.50 | WBIAY.X | 0.01 | 0.00 | N/A | 0.03 | 10 | 1,573 | | 7.50 | WFCAR.X | 19.05 | 0.00 | 21.45 | 21.70 | 135 | 23 | | 10.00 | WBIAB.X | 0.04 | 0.00 | N/A | 0.01 | 10 | 3,050 | | 10.00 | WFCAB.X | 19.25 | 0.00 | 18.95 | 19.10 | 5 | 5,738 | | 12.50 | WBIAR.X | 0.05 | 0.00 | N/A | 0.02 | 1 | 2,389 | | 12.50 | WFCAS.X | 14.80 | 0.00 | 16.45 | 16.60 | 4 | 6,811 | | 15.00 | WBIAC.X | 0.01 | 0.00 | N/A | 0.01 | 10 | 3,445 | | 15.00 | WFCAC.X | 14.40 | 0.00 | 13.95 | 14.15 | 25 | 16,875 | | 17.50 | WBIAW.X | 0.05 | 0.00 | N/A | 0.01 | 10 | 4,480 | | 17.50 | WFCAT.X | 11.82 | 0.00 | 11.45 | 11.70 | 2 | 28,175 | | 20.00 | WBIAD.X | 0.01 | 0.00 | N/A | 0.01 | 32 | 14,904 | | 20.00 | WFCAD.X | 9.01 | 0.01 | 8.95 | 9.10 | 23 | 21,537 | | 21.00 | WFCAJ.X | 7.00 | 0.00 | 7.95 | 8.15 | 10 | 721 | | 22.50 | WBIAX.X | 0.01 | 0.00 | N/A | 0.02 | 10 | 3,400 | | 22.50 | WFCAX.X | 6.50 | 0.00 | 6.50 | 6.60 | 161 | 24,783 | | 24.00 | FHUAX.X | 5.25 | 0.00 | 5.00 | 5.15 | 447 | 8,323 | | 25.00 | FHUAY.X | 4.05 | 0.20 | 4.00 | 4.10 | 355 | 40,944 | | 25.00 | WBIAE.X | 0.01 | 0.00 | N/A | N/A | 16 | 19,110 | | 26.00 | FHUAZ.X | 3.25 | 0.05 | 3.00 | 3.10 | 2,452 | 40,058 | | 27.50 | FHUAU.X | 1.65 | 0.08 | 1.61 | 1.65 | 2,544 | 79,365 | | 29.00 | FHUAC.X | 0.53 | 0.14 | 0.53 | 0.54 | 4,475 | 53,749 | | 30.00 | FHUAD.X | 0.19 | 0.07 | 0.18 | 0.19 | 2,277 | 101,605 | | 30.00 | WBIAF.X | 0.01 | 0.00 | N/A | 0.01 | 50 | 12,512 | | 31.00 | FHUAE.X | 0.06 | 0.06 | 0.04 | 0.05 | 144 | 28,952 | | 32.50 | FHUAV.X | 0.01 | 0.01 | 0.01 | 0.02 | 68 | 43,143 | | 34.00 | FHUAK.X | 0.01 | 0.00 | N/A | 0.02 | 155 | 4,546 | | 35.00 | FHUAP.X | 0.01 | 0.00 | N/A | 0.02 | 100 | 24,055 | | 35.00 | WBIAG.X | 0.01 | 0.04 | N/A | 0.01 | 3 | 13,984 | | 36.00 | FHUAL.X | 0.02 | 0.00 | N/A | 0.02 | 10 | 1,740 | | 37.50 | FHUAS.X | 0.01 | 0.00 | N/A | N/A | 12 | 12,520 | | 40.00 | FHUAH.X | 0.01 | 0.00 | N/A | 0.02 | 1 | 20,589 | | 40.00 | WBIAH.X | 0.01 | 0.00 | N/A | N/A | 10 | 16,028 | | 42.50 | FHUAR.X | 0.03 | 0.00 | N/A | 0.02 | 22 | 4,064 | | 42.50 | WBIAV.X | 0.05 | 0.00 | N/A | 0.02 | 0 | 669 | | 45.00 | FHUAI.X | 0.02 | 0.00 | N/A | 0.01 | 4 | 4,432 | | 45.00 | WBIAI.X | 0.05 | 0.00 | N/A | 0.02 | 10 | 7,004 | | 47.50 | FHUAW.X | 0.05 | 0.00 | N/A | 0.02 | 10 | 5,599 | | 50.00 | FHUAJ.X | 0.15 | 0.00 | N/A | 0.01 | 4 | 2,315 | | 50.00 | WBIAJ.X | 0.01 | 0.00 | N/A | N/A | 5 | 4,934 | | 55.00 | FHUAQ.X | 0.05 | 0.00 | N/A | 0.01 | 0 | 1,706 | | 55.00 | WBIAK.X | 0.05 | 0.00 | N/A | 0.02 | 0 | 1,665 | | 60.00 | WBIAL.X | 0.04 | 0.00 | N/A | 0.02 | 0 | 1,702 | | 65.00 | WBIAM.X | N/A | 0.00 | N/A | 0.02 | 0 | 617 | | 70.00 | LKPAN.X | 0.10 | 0.00 | N/A | 0.36 | 0 | 230 | | 70.00 | WBIAN.X | N/A | 0.00 | N/A | N/A | 0 | 976 | | 80.00 | LKPAP.X | 0.50 | 0.00 | N/A | 0.28 | 1 | 182 | | 80.00 | WBIAP.X | N/A | 0.00 | N/A | 0.01 | 0 | 610 | | 90.00 | LKPAR.X | 0.45 | 0.00 | N/A | 0.28 | 0 | 54 | | 100.00 | LKPAT.X | 0.25 | 0.00 | N/A | 0.34 | 0 | 83 | | 110.00 | LKPAB.X | 0.65 | 0.00 | N/A | 0.28 | 0 | 61 |
|
| PUT OPTIONS |
Expire at close
Fri, Jan 15, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | WBIMZ.X | 0.05 | 0.00 | N/A | 0.05 | 70 | 1,607 | | 2.50 | WFCMZ.X | 0.02 | 0.00 | N/A | 0.01 | 15 | 7,951 | | 5.00 | WBIMA.X | 0.07 | 0.00 | N/A | 0.04 | 10 | 3,414 | | 5.00 | WFCMA.X | 0.01 | 0.00 | N/A | 0.01 | 10 | 11,703 | | 7.50 | WBIMY.X | 1.71 | 0.00 | 1.71 | 1.75 | 1 | 1,814 | | 7.50 | WFCMR.X | 0.01 | 0.00 | N/A | 0.02 | 208 | 9,261 | | 10.00 | WBIMB.X | 4.40 | 0.00 | 4.20 | 4.30 | 20 | 14,987 | | 10.00 | WFCMB.X | 0.01 | 0.00 | N/A | 0.01 | 4 | 18,066 | | 12.50 | WBIMR.X | 7.25 | 0.00 | 6.70 | 6.80 | 2 | 539 | | 12.50 | WFCMS.X | 0.01 | 0.00 | N/A | N/A | 10 | 21,375 | | 15.00 | WBIMC.X | 9.55 | 0.00 | 9.20 | 9.30 | 20 | 918 | | 15.00 | WFCMC.X | 0.01 | 0.00 | N/A | 0.01 | 30 | 48,112 | | 17.50 | WBIMW.X | 11.90 | 0.00 | 11.70 | 11.80 | 10 | 264 | | 17.50 | WFCMT.X | 0.01 | 0.00 | N/A | 0.01 | 322 | 43,895 | | 20.00 | WBIMD.X | 14.20 | 0.15 | 14.15 | 14.30 | 3 | 3,092 | | 20.00 | WFCMD.X | 0.01 | 0.00 | N/A | 0.02 | 6 | 216,645 | | 21.00 | WFCMJ.X | 0.01 | 0.00 | N/A | 0.02 | 55 | 100,418 | | 22.50 | WBIMX.X | 16.55 | 0.00 | 16.70 | 16.80 | 20 | 17 | | 22.50 | WFCMX.X | 0.02 | 0.00 | 0.01 | 0.02 | 467 | 48,511 | | 24.00 | FHUMX.X | 0.03 | 0.00 | 0.02 | 0.03 | 176 | 55,703 | | 25.00 | FHUMY.X | 0.03 | 0.00 | 0.03 | 0.04 | 680 | 154,632 | | 25.00 | WBIME.X | 19.70 | 0.00 | 19.20 | 19.30 | 1 | 272 | | 26.00 | FHUMZ.X | 0.04 | 0.01 | 0.03 | 0.04 | 244 | 78,169 | | 27.50 | FHUMU.X | 0.12 | 0.02 | 0.10 | 0.12 | 430 | 123,338 | | 29.00 | FHUMC.X | 0.52 | 0.03 | 0.51 | 0.52 | 2,464 | 15,309 | | 30.00 | FHUMD.X | 1.14 | 0.01 | 1.15 | 1.17 | 1,134 | 37,241 | | 30.00 | WBIMF.X | 24.60 | 0.00 | 24.20 | 24.30 | 5 | 145 | | 31.00 | FHUME.X | 1.82 | 0.08 | 2.00 | 2.06 | 482 | 1,504 | | 32.50 | FHUMV.X | 3.50 | 0.10 | 3.45 | 3.55 | 10 | 12,424 | | 34.00 | FHUMK.X | 6.95 | 0.00 | 4.90 | 5.05 | 2 | 78 | | 35.00 | FHUMP.X | 5.90 | 0.00 | 5.90 | 6.05 | 147 | 12,478 | | 35.00 | WBIMG.X | 29.47 | 0.00 | 29.20 | 29.30 | 2 | 170 | | 36.00 | FHUML.X | 6.95 | 0.00 | 6.90 | 7.05 | 5 | 34 | | 37.50 | FHUMS.X | 10.45 | 0.00 | 8.40 | 8.55 | 6 | 2,576 | | 40.00 | FHUMH.X | 10.80 | 0.00 | 10.90 | 11.05 | 3 | 2,747 | | 40.00 | WBIMH.X | 34.70 | 0.00 | 34.20 | 34.30 | 1 | 27 | | 42.50 | FHUMR.X | 14.30 | 0.00 | 13.40 | 13.55 | 3 | 35 | | 45.00 | FHUMI.X | 16.65 | 0.00 | 15.90 | 16.05 | 2 | 142 | | 45.00 | WBIMI.X | 39.90 | 0.00 | 39.20 | 39.30 | 3 | 205 | | 47.50 | FHUMW.X | 19.45 | 0.00 | 18.40 | 18.55 | 15 | 59 | | 50.00 | FHUMJ.X | 22.00 | 0.00 | 20.90 | 21.05 | 10 | 34 | | 50.00 | WBIMJ.X | 44.40 | 0.00 | 44.20 | 44.30 | 0 | 23 | | 55.00 | FHUMQ.X | 26.90 | 0.00 | 25.90 | 26.05 | 20 | 1 | | 55.00 | WBIMK.X | N/A | 0.00 | 49.20 | 49.30 | 0 | 1 | | 60.00 | WBIML.X | 54.40 | 0.00 | 54.20 | 54.30 | 50 | 20 | | 70.00 | LKPMN.X | 29.20 | 0.00 | 27.75 | 29.20 | 20 | 31 | | 80.00 | LKPMP.X | 39.20 | 0.00 | 37.75 | 39.20 | 20 | 20 | | 90.00 | LKPMR.X | 49.20 | 0.00 | 47.75 | 49.20 | 20 | 20 | | 100.00 | LKPMT.X | 59.45 | 0.00 | 57.75 | 59.20 | 10 | 31 |
|
| Highlighted options are in-the-money. |
| |
|