Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 11:17AM ET - U.S. Markets close in 4 hours and 43 minutes. Dow  0.21% Nasdaq  0.29%

Wells Fargo & Company (WFC)

At 11:02AM ET: 29.0296   0.1004 (0.34%)

MORE ON WFC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 WBIAZ.X 3.25 0.00 3.20 3.30 2 491 5.00 WBIAA.X 0.78 0.32 0.75 0.82 10 1,430 5.00 WFCAA.X 23.00 0.00 23.95 24.10 10 68 7.50 WBIAY.X 0.01 0.00 N/A 0.03 10 1,573 7.50 WFCAR.X 19.05 0.00 21.45 21.70 135 23 10.00 WBIAB.X 0.04 0.00 N/A 0.01 10 3,050 10.00 WFCAB.X 19.25 0.00 18.95 19.10 5 5,738 12.50 WBIAR.X 0.05 0.00 N/A 0.02 1 2,389 12.50 WFCAS.X 14.80 0.00 16.45 16.60 4 6,811 15.00 WBIAC.X 0.01 0.00 N/A 0.01 10 3,445 15.00 WFCAC.X 14.40 0.00 13.95 14.15 25 16,875 17.50 WBIAW.X 0.05 0.00 N/A 0.01 10 4,480 17.50 WFCAT.X 11.82 0.00 11.45 11.70 2 28,175 20.00 WBIAD.X 0.01 0.00 N/A 0.01 32 14,904 20.00 WFCAD.X 9.01 0.01 8.95 9.10 23 21,537 21.00 WFCAJ.X 7.00 0.00 7.95 8.15 10 721 22.50 WBIAX.X 0.01 0.00 N/A 0.02 10 3,400 22.50 WFCAX.X 6.50 0.00 6.50 6.60 161 24,783 24.00 FHUAX.X 5.25 0.00 5.00 5.15 447 8,323 25.00 FHUAY.X 4.05 0.20 4.00 4.10 355 40,944 25.00 WBIAE.X 0.01 0.00 N/A N/A 16 19,110 26.00 FHUAZ.X 3.25 0.05 3.00 3.10 2,452 40,058 27.50 FHUAU.X 1.65 0.08 1.61 1.65 2,544 79,365 29.00 FHUAC.X 0.53 0.14 0.53 0.54 4,475 53,749 30.00 FHUAD.X 0.19 0.07 0.18 0.19 2,277 101,605 30.00 WBIAF.X 0.01 0.00 N/A 0.01 50 12,512 31.00 FHUAE.X 0.06 0.06 0.04 0.05 144 28,952 32.50 FHUAV.X 0.01 0.01 0.01 0.02 68 43,143 34.00 FHUAK.X 0.01 0.00 N/A 0.02 155 4,546 35.00 FHUAP.X 0.01 0.00 N/A 0.02 100 24,055 35.00 WBIAG.X 0.01 0.04 N/A 0.01 3 13,984 36.00 FHUAL.X 0.02 0.00 N/A 0.02 10 1,740 37.50 FHUAS.X 0.01 0.00 N/A N/A 12 12,520 40.00 FHUAH.X 0.01 0.00 N/A 0.02 1 20,589 40.00 WBIAH.X 0.01 0.00 N/A N/A 10 16,028 42.50 FHUAR.X 0.03 0.00 N/A 0.02 22 4,064 42.50 WBIAV.X 0.05 0.00 N/A 0.02 0 669 45.00 FHUAI.X 0.02 0.00 N/A 0.01 4 4,432 45.00 WBIAI.X 0.05 0.00 N/A 0.02 10 7,004 47.50 FHUAW.X 0.05 0.00 N/A 0.02 10 5,599 50.00 FHUAJ.X 0.15 0.00 N/A 0.01 4 2,315 50.00 WBIAJ.X 0.01 0.00 N/A N/A 5 4,934 55.00 FHUAQ.X 0.05 0.00 N/A 0.01 0 1,706 55.00 WBIAK.X 0.05 0.00 N/A 0.02 0 1,665 60.00 WBIAL.X 0.04 0.00 N/A 0.02 0 1,702 65.00 WBIAM.X N/A 0.00 N/A 0.02 0 617 70.00 LKPAN.X 0.10 0.00 N/A 0.36 0 230 70.00 WBIAN.X N/A 0.00 N/A N/A 0 976 80.00 LKPAP.X 0.50 0.00 N/A 0.28 1 182 80.00 WBIAP.X N/A 0.00 N/A 0.01 0 610 90.00 LKPAR.X 0.45 0.00 N/A 0.28 0 54 100.00 LKPAT.X 0.25 0.00 N/A 0.34 0 83 110.00 LKPAB.X 0.65 0.00 N/A 0.28 0 61 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 WBIMZ.X 0.05 0.00 N/A 0.05 70 1,607 2.50 WFCMZ.X 0.02 0.00 N/A 0.01 15 7,951 5.00 WBIMA.X 0.07 0.00 N/A 0.04 10 3,414 5.00 WFCMA.X 0.01 0.00 N/A 0.01 10 11,703 7.50 WBIMY.X 1.71 0.00 1.71 1.75 1 1,814 7.50 WFCMR.X 0.01 0.00 N/A 0.02 208 9,261 10.00 WBIMB.X 4.40 0.00 4.20 4.30 20 14,987 10.00 WFCMB.X 0.01 0.00 N/A 0.01 4 18,066 12.50 WBIMR.X 7.25 0.00 6.70 6.80 2 539 12.50 WFCMS.X 0.01 0.00 N/A N/A 10 21,375 15.00 WBIMC.X 9.55 0.00 9.20 9.30 20 918 15.00 WFCMC.X 0.01 0.00 N/A 0.01 30 48,112 17.50 WBIMW.X 11.90 0.00 11.70 11.80 10 264 17.50 WFCMT.X 0.01 0.00 N/A 0.01 322 43,895 20.00 WBIMD.X 14.20 0.15 14.15 14.30 3 3,092 20.00 WFCMD.X 0.01 0.00 N/A 0.02 6 216,645 21.00 WFCMJ.X 0.01 0.00 N/A 0.02 55 100,418 22.50 WBIMX.X 16.55 0.00 16.70 16.80 20 17 22.50 WFCMX.X 0.02 0.00 0.01 0.02 467 48,511 24.00 FHUMX.X 0.03 0.00 0.02 0.03 176 55,703 25.00 FHUMY.X 0.03 0.00 0.03 0.04 680 154,632 25.00 WBIME.X 19.70 0.00 19.20 19.30 1 272 26.00 FHUMZ.X 0.04 0.01 0.03 0.04 244 78,169 27.50 FHUMU.X 0.12 0.02 0.10 0.12 430 123,338 29.00 FHUMC.X 0.52 0.03 0.51 0.52 2,464 15,309 30.00 FHUMD.X 1.14 0.01 1.15 1.17 1,134 37,241 30.00 WBIMF.X 24.60 0.00 24.20 24.30 5 145 31.00 FHUME.X 1.82 0.08 2.00 2.06 482 1,504 32.50 FHUMV.X 3.50 0.10 3.45 3.55 10 12,424 34.00 FHUMK.X 6.95 0.00 4.90 5.05 2 78 35.00 FHUMP.X 5.90 0.00 5.90 6.05 147 12,478 35.00 WBIMG.X 29.47 0.00 29.20 29.30 2 170 36.00 FHUML.X 6.95 0.00 6.90 7.05 5 34 37.50 FHUMS.X 10.45 0.00 8.40 8.55 6 2,576 40.00 FHUMH.X 10.80 0.00 10.90 11.05 3 2,747 40.00 WBIMH.X 34.70 0.00 34.20 34.30 1 27 42.50 FHUMR.X 14.30 0.00 13.40 13.55 3 35 45.00 FHUMI.X 16.65 0.00 15.90 16.05 2 142 45.00 WBIMI.X 39.90 0.00 39.20 39.30 3 205 47.50 FHUMW.X 19.45 0.00 18.40 18.55 15 59 50.00 FHUMJ.X 22.00 0.00 20.90 21.05 10 34 50.00 WBIMJ.X 44.40 0.00 44.20 44.30 0 23 55.00 FHUMQ.X 26.90 0.00 25.90 26.05 20 1 55.00 WBIMK.X N/A 0.00 49.20 49.30 0 1 60.00 WBIML.X 54.40 0.00 54.20 54.30 50 20 70.00 LKPMN.X 29.20 0.00 27.75 29.20 20 31 80.00 LKPMP.X 39.20 0.00 37.75 39.20 20 20 90.00 LKPMR.X 49.20 0.00 47.75 49.20 20 20 100.00 LKPMT.X 59.45 0.00 57.75 59.20 10 31 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives