NYSE - Nasdaq Real Time Price • USD
Wells Fargo & Company (WFC)
As of 1:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00020000 | 4/15/2024 7:08 PM | 20 | 36.85 | 40.00 | 40.65 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WFC240419C00022500 | 4/15/2024 7:08 PM | 22.5 | 34.36 | 37.90 | 38.45 | 0.00 | 0.00% | 1 | 1 | 725.00% |
| WFC240419C00025000 | 1/18/2024 4:19 PM | 25 | 21.28 | 26.05 | 28.25 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WFC240419C00027500 | 1/17/2024 6:03 PM | 27.5 | 19.22 | 22.80 | 26.60 | 0.00 | 0.00% | 2 | 57 | 0.00% |
| WFC240419C00030000 | 4/17/2024 1:46 PM | 30 | 27.40 | 30.45 | 31.25 | 0.00 | 0.00% | 1 | 32 | 723.44% |
| WFC240419C00032500 | 1/30/2024 2:58 PM | 32.5 | 18.40 | 23.10 | 23.20 | 0.00 | 0.00% | 6 | 42 | 0.00% |
| WFC240419C00035000 | 4/12/2024 2:49 PM | 35 | 21.52 | 25.45 | 25.65 | 0.00 | 0.00% | 1 | 179 | 0.00% |
| WFC240419C00037500 | 4/10/2024 5:32 PM | 37.5 | 19.30 | 23.00 | 23.20 | 0.00 | 0.00% | 15 | 309 | 410.94% |
| WFC240419C00040000 | 4/19/2024 4:34 PM | 40 | 20.26 | 20.55 | 20.70 | 3.38 | 20.02% | 4 | 656 | 360.94% |
| WFC240419C00042500 | 4/19/2024 1:58 PM | 42.5 | 16.45 | 18.00 | 18.20 | -0.47 | -2.78% | 210 | 3,301 | 314.06% |
| WFC240419C00045000 | 4/19/2024 4:49 PM | 45 | 15.55 | 15.50 | 16.25 | 1.80 | 13.09% | 97 | 1,797 | 354.69% |
| WFC240419C00047500 | 4/19/2024 4:51 PM | 47.5 | 13.16 | 13.10 | 13.15 | 2.01 | 18.03% | 76 | 12,603 | 0.00% |
| WFC240419C00049000 | 4/1/2024 1:36 PM | 49 | 8.60 | 11.55 | 11.65 | 0.00 | 0.00% | - | 4 | 0.00% |
| WFC240419C00050000 | 4/19/2024 3:21 PM | 50 | 10.70 | 10.50 | 10.70 | 1.75 | 19.55% | 157 | 15,665 | 184.38% |
| WFC240419C00051000 | 4/16/2024 4:16 PM | 51 | 5.12 | 9.50 | 9.75 | 0.00 | 0.00% | 1 | 20 | 191.41% |
| WFC240419C00052000 | 4/17/2024 4:58 PM | 52 | 4.97 | 8.50 | 8.75 | 0.00 | 0.00% | 6 | 18 | 173.44% |
| WFC240419C00052500 | 4/19/2024 4:43 PM | 52.5 | 7.80 | 8.05 | 8.15 | 1.50 | 23.81% | 142 | 10,014 | 0.00% |
| WFC240419C00053000 | 4/19/2024 2:47 PM | 53 | 7.56 | 7.50 | 7.70 | 3.86 | 104.32% | 80 | 147 | 135.94% |
| WFC240419C00054000 | 4/19/2024 4:55 PM | 54 | 6.65 | 6.55 | 6.70 | 1.65 | 33.00% | 11 | 165 | 120.31% |
| WFC240419C00055000 | 4/19/2024 4:48 PM | 55 | 5.50 | 5.55 | 5.65 | 1.70 | 44.74% | 650 | 9,680 | 0.00% |
| WFC240419C00056000 | 4/19/2024 3:24 PM | 56 | 4.60 | 4.60 | 4.70 | 1.75 | 61.40% | 225 | 2,850 | 88.28% |
| WFC240419C00057000 | 4/19/2024 4:31 PM | 57 | 3.36 | 3.50 | 3.65 | 1.36 | 68.00% | 278 | 2,826 | 0.00% |
| WFC240419C00057500 | 4/19/2024 4:37 PM | 57.5 | 2.80 | 3.05 | 3.20 | 1.50 | 115.38% | 1,113 | 15,800 | 63.28% |
| WFC240419C00058000 | 4/19/2024 4:56 PM | 58 | 2.58 | 2.55 | 2.65 | 1.65 | 257.81% | 2,371 | 9,210 | 0.00% |
| WFC240419C00059000 | 4/19/2024 4:54 PM | 59 | 1.60 | 1.56 | 1.65 | 1.30 | 433.33% | 2,343 | 4,472 | 0.00% |
| WFC240419C00060000 | 4/19/2024 4:57 PM | 60 | 0.60 | 0.60 | 0.66 | 0.49 | 376.92% | 14,951 | 50,067 | 11.72% |
| WFC240419C00061000 | 4/19/2024 4:51 PM | 61 | 0.07 | 0.06 | 0.07 | 0.03 | 75.00% | 5,932 | 4,539 | 15.43% |
| WFC240419C00062000 | 4/19/2024 3:54 PM | 62 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,062 | 1,778 | 22.66% |
| WFC240419C00062500 | 4/19/2024 4:36 PM | 62.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 17 | 3,484 | 29.69% |
| WFC240419C00063000 | 4/18/2024 7:56 PM | 63 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 175 | 35.94% |
| WFC240419C00064000 | 4/19/2024 2:37 PM | 64 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 3,616 | 48.44% |
| WFC240419C00065000 | 4/19/2024 4:20 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 2,313 | 56.25% |
| WFC240419C00066000 | 4/11/2024 4:56 PM | 66 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 51 | 82 | 65.63% |
| WFC240419C00067000 | 4/8/2024 2:24 PM | 67 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 501 | 531 | 75.00% |
| WFC240419C00067500 | 4/9/2024 2:52 PM | 67.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 446 | 81.25% |
| WFC240419C00068000 | 4/3/2024 4:02 PM | 68 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 18 | 87.50% |
| WFC240419C00070000 | 4/10/2024 4:35 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 708 | 106.25% |
| WFC240419C00075000 | 4/2/2024 2:23 PM | 75 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,462 | 150.00% |
| WFC240419C00080000 | 3/15/2024 6:10 PM | 80 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 5 | 20 | 229.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00020000 | 3/4/2024 4:26 PM | 20 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 25 | 509 | 750.00% |
| WFC240419P00022500 | 3/13/2024 1:32 PM | 22.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 115 | 625.00% |
| WFC240419P00025000 | 3/15/2024 2:21 PM | 25 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 326 | 575.00% |
| WFC240419P00027500 | 1/9/2024 3:27 PM | 27.5 | 0.05 | 0.00 | 0.08 | 0.00 | 0.00% | 2 | 649 | 637.50% |
| WFC240419P00030000 | 4/16/2024 4:19 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 5,150 | 462.50% |
| WFC240419P00032500 | 3/14/2024 5:52 PM | 32.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 1,749 | 412.50% |
| WFC240419P00035000 | 4/16/2024 2:35 PM | 35 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,387 | 362.50% |
| WFC240419P00037500 | 4/5/2024 7:38 PM | 37.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,616 | 6,398 | 325.00% |
| WFC240419P00040000 | 4/11/2024 5:34 PM | 40 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 3,545 | 281.25% |
| WFC240419P00042500 | 4/12/2024 7:56 PM | 42.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 5,550 | 243.75% |
| WFC240419P00045000 | 4/17/2024 4:04 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 11,391 | 206.25% |
| WFC240419P00047500 | 4/19/2024 4:44 PM | 47.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 19,402 | 175.00% |
| WFC240419P00049000 | 4/12/2024 7:59 PM | 49 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 13 | 4,744 | 150.00% |
| WFC240419P00050000 | 4/19/2024 4:51 PM | 50 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 9,700 | 137.50% |
| WFC240419P00051000 | 4/18/2024 5:18 PM | 51 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 5,134 | 125.00% |
| WFC240419P00052000 | 4/19/2024 2:37 PM | 52 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,543 | 112.50% |
| WFC240419P00052500 | 4/19/2024 3:13 PM | 52.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 10,250 | 106.25% |
| WFC240419P00053000 | 4/18/2024 7:47 PM | 53 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 2,392 | 100.00% |
| WFC240419P00054000 | 4/18/2024 4:48 PM | 54 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 3,696 | 87.50% |
| WFC240419P00055000 | 4/19/2024 3:00 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 20,660 | 75.00% |
| WFC240419P00056000 | 4/19/2024 4:08 PM | 56 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 72 | 5,023 | 62.50% |
| WFC240419P00057000 | 4/19/2024 2:54 PM | 57 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 470 | 3,109 | 50.00% |
| WFC240419P00057500 | 4/19/2024 2:43 PM | 57.5 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 234 | 9,110 | 48.44% |
| WFC240419P00058000 | 4/19/2024 2:08 PM | 58 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 258 | 3,431 | 42.19% |
| WFC240419P00059000 | 4/19/2024 4:32 PM | 59 | 0.02 | 0.01 | 0.02 | -0.48 | -96.00% | 3,460 | 697 | 32.03% |
| WFC240419P00060000 | 4/19/2024 4:57 PM | 60 | 0.05 | 0.04 | 0.05 | -1.10 | -95.65% | 8,838 | 262 | 20.12% |
| WFC240419P00061000 | 4/19/2024 4:43 PM | 61 | 0.64 | 0.45 | 0.49 | -3.21 | -83.38% | 276 | 83 | 22.46% |
| WFC240419P00062000 | 4/19/2024 4:53 PM | 62 | 1.30 | 1.34 | 1.50 | -4.20 | -76.36% | 102 | 0 | 47.07% |
| WFC240419P00062500 | 4/19/2024 4:17 PM | 62.5 | 2.21 | 1.82 | 2.14 | -3.14 | -58.69% | 43 | 1 | 54.69% |
| WFC240419P00063000 | 4/19/2024 2:39 PM | 63 | 2.56 | 2.33 | 2.58 | -3.39 | -56.97% | 1 | 15 | 60.55% |
| WFC240419P00065000 | 4/17/2024 6:14 PM | 65 | 7.75 | 4.30 | 5.15 | 0.00 | 0.00% | 160 | 0 | 134.38% |
| WFC240419P00070000 | 4/17/2024 7:20 PM | 70 | 12.80 | 9.35 | 9.55 | 0.00 | 0.00% | 6 | 0 | 162.50% |
| WFC240419P00075000 | 1/10/2024 3:09 PM | 75 | 26.15 | 27.05 | 27.30 | 0.00 | 0.00% | - | 0 | 1,387.30% |
| WFC240419P00080000 | 4/12/2024 4:26 PM | 80 | 23.45 | 19.35 | 20.00 | 0.00 | 0.00% | 10 | 0 | 342.58% |
Related Tickers
C Citigroup Inc.
59.32
+1.72%
JPM JPMorgan Chase & Co.
184.48
+1.78%
BAC Bank of America Corporation
37.02
+3.48%
TD The Toronto-Dominion Bank
57.96
+1.24%
TD.TO The Toronto-Dominion Bank
79.67
+1.04%
HSBC HSBC Holdings plc
40.48
+0.21%
BNS.TO The Bank of Nova Scotia
64.49
+0.55%
RY.TO Royal Bank of Canada
134.45
+0.70%
UBS UBS Group AG
28.15
+0.09%
BNS The Bank of Nova Scotia
46.94
+0.78%